Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.480,950 | 2.480,950 | 2.480,950 | 2.480,950 | 0,40% |
30/04/2024 | 2.471,170 | 2.471,170 | 2.471,170 | 2.471,170 | -0,06% |
29/04/2024 | 2.472,670 | 2.472,670 | 2.472,670 | 2.472,670 | -0,13% |
26/04/2024 | 2.475,810 | 2.475,810 | 2.475,810 | 2.475,810 | -0,26% |
25/04/2024 | 2.482,240 | 2.482,240 | 2.482,240 | 2.482,240 | -0,39% |
24/04/2024 | 2.491,960 | 2.491,960 | 2.491,960 | 2.491,960 | 0,23% |
23/04/2024 | 2.486,330 | 2.486,330 | 2.486,330 | 2.486,330 | -0,03% |
22/04/2024 | 2.487,090 | 2.487,090 | 2.487,090 | 2.487,090 | -0,27% |
19/04/2024 | 2.493,780 | 2.493,780 | 2.493,780 | 2.493,780 | -0,32% |
18/04/2024 | 2.501,680 | 2.501,680 | 2.501,680 | 2.501,680 | -0,02% |
17/04/2024 | 2.502,130 | 2.502,130 | 2.502,130 | 2.502,130 | -0,49% |
16/04/2024 | 2.514,540 | 2.514,540 | 2.514,540 | 2.514,540 | -0,71% |
05/04/2024 | 2.532,450 | 2.532,450 | 2.532,450 | 2.532,450 | 0,14% |
04/04/2024 | 2.528,810 | 2.528,810 | 2.528,810 | 2.528,810 | 0,04% |
03/04/2024 | 2.527,800 | 2.527,800 | 2.527,800 | 2.527,800 | 1,89% |
02/05/2024 | 2.480,950 | 2.480,950 | 2.480,950 | 2.480,950 | 0,40% |
30/04/2024 | 2.471,170 | 2.471,170 | 2.471,170 | 2.471,170 | -0,06% |
29/04/2024 | 2.472,670 | 2.472,670 | 2.472,670 | 2.472,670 | -0,13% |
26/04/2024 | 2.475,810 | 2.475,810 | 2.475,810 | 2.475,810 | -0,26% |
25/04/2024 | 2.482,240 | 2.482,240 | 2.482,240 | 2.482,240 | -0,39% |
24/04/2024 | 2.491,960 | 2.491,960 | 2.491,960 | 2.491,960 | 0,23% |
23/04/2024 | 2.486,330 | 2.486,330 | 2.486,330 | 2.486,330 | -0,03% |
22/04/2024 | 2.487,090 | 2.487,090 | 2.487,090 | 2.487,090 | -0,27% |
19/04/2024 | 2.493,780 | 2.493,780 | 2.493,780 | 2.493,780 | -0,32% |
18/04/2024 | 2.501,680 | 2.501,680 | 2.501,680 | 2.501,680 | -0,02% |
17/04/2024 | 2.502,130 | 2.502,130 | 2.502,130 | 2.502,130 | -0,49% |
16/04/2024 | 2.514,540 | 2.514,540 | 2.514,540 | 2.514,540 | -0,71% |
05/04/2024 | 2.532,450 | 2.532,450 | 2.532,450 | 2.532,450 | 0,14% |
04/04/2024 | 2.528,810 | 2.528,810 | 2.528,810 | 2.528,810 | 0,04% |
03/04/2024 | 2.527,800 | 2.527,800 | 2.527,800 | 2.527,800 | -0,03% |
Le + haut: 2.532,450 | Le + bas: 2.471,170 | Différence: 61,280 | Moyenne: 2.496,627 | Variation %: -1,882 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs