Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2023 | 2.074,920 | 2.074,920 | 2.074,920 | 2.074,920 | 0,34% |
10/10/2023 | 2.067,920 | 2.067,920 | 2.067,920 | 2.067,920 | 0,89% |
09/10/2023 | 2.049,600 | 2.049,600 | 2.049,600 | 2.049,600 | 0,20% |
06/10/2023 | 2.045,550 | 2.045,550 | 2.045,550 | 2.045,550 | -0,58% |
05/10/2023 | 2.057,530 | 2.057,530 | 2.057,530 | 2.057,530 | -0,06% |
04/10/2023 | 2.058,760 | 2.058,760 | 2.058,760 | 2.058,760 | -0,66% |
03/10/2023 | 2.072,350 | 2.072,350 | 2.072,350 | 2.072,350 | -0,89% |
02/10/2023 | 2.091,010 | 2.091,010 | 2.091,010 | 2.091,010 | -0,83% |
29/09/2023 | 2.108,460 | 2.108,460 | 2.108,460 | 2.108,460 | 0,74% |
28/09/2023 | 2.092,970 | 2.092,970 | 2.092,970 | 2.092,970 | -1,02% |
27/09/2023 | 2.114,450 | 2.114,450 | 2.114,450 | 2.114,450 | -0,36% |
26/09/2023 | 2.122,030 | 2.122,030 | 2.122,030 | 2.122,030 | -0,10% |
25/09/2023 | 2.124,200 | 2.124,200 | 2.124,200 | 2.124,200 | -0,50% |
22/09/2023 | 2.134,840 | 2.134,840 | 2.134,840 | 2.134,840 | -0,12% |
21/09/2023 | 2.137,510 | 2.137,510 | 2.137,510 | 2.137,510 | -0,96% |
20/09/2023 | 2.158,240 | 2.158,240 | 2.158,240 | 2.158,240 | 0,17% |
18/09/2023 | 2.154,600 | 2.154,600 | 2.154,600 | 2.154,600 | -0,16% |
15/09/2023 | 2.158,070 | 2.158,070 | 2.158,070 | 2.158,070 | -0,02% |
14/09/2023 | 2.158,440 | 2.158,440 | 2.158,440 | 2.158,440 | 0,34% |
13/09/2023 | 2.151,120 | 2.151,120 | 2.151,120 | 2.151,120 | -0,06% |
11/09/2023 | 2.152,470 | 2.152,470 | 2.152,470 | 2.152,470 | -0,10% |
08/09/2023 | 2.154,550 | 2.154,550 | 2.154,550 | 2.154,550 | 0,56% |
07/09/2023 | 2.142,510 | 2.142,510 | 2.142,510 | 2.142,510 | -0,21% |
06/09/2023 | 2.146,920 | 2.146,920 | 2.146,920 | 2.146,920 | -0,47% |
05/09/2023 | 2.156,990 | 2.156,990 | 2.156,990 | 2.156,990 | -0,29% |
04/09/2023 | 2.163,350 | 2.163,350 | 2.163,350 | 2.163,350 | -0,08% |
01/09/2023 | 2.165,190 | 2.165,190 | 2.165,190 | 2.165,190 | -0,07% |
31/08/2023 | 2.166,680 | 2.166,680 | 2.166,680 | 2.166,680 | -0,19% |
30/08/2023 | 2.170,870 | 2.170,870 | 2.170,870 | 2.170,870 | 0,45% |
29/08/2023 | 2.161,100 | 2.161,100 | 2.161,100 | 2.161,100 | 4,15% |
Le + haut: 2.170,870 | Le + bas: 2.045,550 | Différence: 125,320 | Moyenne: 2.123,773 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs