Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2023 | 55,093 | 55,093 | 55,093 | 55,093 | -0,18% |
29/09/2023 | 55,190 | 55,190 | 55,190 | 55,190 | 0,80% |
28/09/2023 | 54,750 | 54,750 | 54,750 | 54,750 | -0,64% |
27/09/2023 | 55,100 | 55,100 | 55,100 | 55,100 | -0,40% |
26/09/2023 | 55,320 | 55,320 | 55,320 | 55,320 | -0,09% |
25/09/2023 | 55,370 | 55,370 | 55,370 | 55,370 | -0,50% |
22/09/2023 | 55,650 | 55,650 | 55,650 | 55,650 | -0,11% |
21/09/2023 | 55,710 | 55,710 | 55,710 | 55,710 | -0,94% |
20/09/2023 | 56,240 | 56,240 | 56,240 | 56,240 | 0,18% |
19/09/2023 | 56,137 | 56,137 | 56,137 | 56,137 | -0,04% |
18/09/2023 | 56,160 | 56,160 | 56,160 | 56,160 | -0,23% |
15/09/2023 | 56,290 | 56,290 | 56,290 | 56,290 | -0,02% |
14/09/2023 | 56,300 | 56,300 | 56,300 | 56,300 | 0,34% |
13/09/2023 | 56,110 | 56,110 | 56,110 | 56,110 | -0,02% |
12/09/2023 | 56,123 | 56,123 | 56,123 | 56,123 | -0,05% |
11/09/2023 | 56,150 | 56,150 | 56,150 | 56,150 | -0,16% |
08/09/2023 | 56,240 | 56,240 | 56,240 | 56,240 | 0,54% |
07/09/2023 | 55,940 | 55,940 | 55,940 | 55,940 | -0,18% |
06/09/2023 | 56,040 | 56,040 | 56,040 | 56,040 | -0,53% |
05/09/2023 | 56,340 | 56,340 | 56,340 | 56,340 | -0,35% |
04/09/2023 | 56,540 | 56,540 | 56,540 | 56,540 | -0,11% |
01/09/2023 | 56,600 | 56,600 | 56,600 | 56,600 | -0,05% |
31/08/2023 | 56,630 | 56,630 | 56,630 | 56,630 | -0,21% |
30/08/2023 | 56,750 | 56,750 | 56,750 | 56,750 | 0,44% |
29/08/2023 | 56,500 | 56,500 | 56,500 | 56,500 | 0,32% |
28/08/2023 | 56,320 | 56,320 | 56,320 | 56,320 | 0,05% |
25/08/2023 | 56,290 | 56,290 | 56,290 | 56,290 | -0,28% |
24/08/2023 | 56,450 | 56,450 | 56,450 | 56,450 | 0,41% |
23/08/2023 | 56,220 | 56,220 | 56,220 | 56,220 | 0,73% |
22/08/2023 | 55,810 | 55,810 | 55,810 | 55,810 | 1,30% |
Le + haut: 56,750 | Le + bas: 54,750 | Différence: 2,000 | Moyenne: 56,012 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs