Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/11/2021 | 21,680 | 21,680 | 21,680 | 21,680 | 0,14% |
22/11/2021 | 21,650 | 21,650 | 21,650 | 21,650 | -0,28% |
19/11/2021 | 21,710 | 21,710 | 21,710 | 21,710 | -1,09% |
18/11/2021 | 21,950 | 21,950 | 21,950 | 21,950 | -1,79% |
17/11/2021 | 22,350 | 22,350 | 22,350 | 22,350 | -1,28% |
15/11/2021 | 22,640 | 22,640 | 22,640 | 22,640 | -1,05% |
12/11/2021 | 22,880 | 22,880 | 22,880 | 22,880 | 1,96% |
11/11/2021 | 22,440 | 22,440 | 22,440 | 22,440 | 1,54% |
10/11/2021 | 22,100 | 22,100 | 22,100 | 22,100 | 1,19% |
09/11/2021 | 21,840 | 21,840 | 21,840 | 21,840 | 0,09% |
08/11/2021 | 21,820 | 21,820 | 21,820 | 21,820 | 1,58% |
05/11/2021 | 21,480 | 21,480 | 21,480 | 21,480 | -2,36% |
04/11/2021 | 22,000 | 22,000 | 22,000 | 22,000 | 3,38% |
03/11/2021 | 21,280 | 21,280 | 21,280 | 21,280 | -0,33% |
02/11/2021 | 21,350 | 21,350 | 21,350 | 21,350 | -0,47% |
01/11/2021 | 21,450 | 21,450 | 21,450 | 21,450 | 0,99% |
29/10/2021 | 21,240 | 21,240 | 21,240 | 21,240 | -2,97% |
28/10/2021 | 21,890 | 21,890 | 21,890 | 21,890 | 0,18% |
27/10/2021 | 21,850 | 21,850 | 21,850 | 21,850 | -2,72% |
26/10/2021 | 22,460 | 22,460 | 22,460 | 22,460 | 3,60% |
25/10/2021 | 21,680 | 21,680 | 21,680 | 21,680 | -0,32% |
22/10/2021 | 21,750 | 21,750 | 21,750 | 21,750 | -1,94% |
21/10/2021 | 22,180 | 22,180 | 22,180 | 22,180 | -1,68% |
20/10/2021 | 22,560 | 22,560 | 22,560 | 22,560 | -2,21% |
19/10/2021 | 23,070 | 23,070 | 23,070 | 23,070 | -1,03% |
18/10/2021 | 23,310 | 23,310 | 23,310 | 23,310 | 2,01% |
15/10/2021 | 22,850 | 22,850 | 22,850 | 22,850 | -0,17% |
14/10/2021 | 22,890 | 22,890 | 22,890 | 22,890 | 0,48% |
13/10/2021 | 22,780 | 22,780 | 22,780 | 22,780 | 0,44% |
12/10/2021 | 22,680 | 22,680 | 22,680 | 22,680 | 4,61% |
Le + haut: 23,310 | Le + bas: 21,240 | Différence: 2,070 | Moyenne: 22,127 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs