Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 2,18% |
05/06/2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | -5,32% |
04/06/2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 0,00% |
03/06/2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 0,17% |
31/05/2024 | 7.679,000 | 7.679,000 | 7.679,000 | 7.679,000 | -0,35% |
30/05/2024 | 7.706,000 | 7.706,000 | 7.706,000 | 7.706,000 | -1,29% |
29/05/2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | -0,01% |
28/05/2024 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | 0,00% |
27/05/2024 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | -0,17% |
24/05/2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | -0,52% |
23/05/2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | -0,25% |
22/05/2024 | 7.882,000 | 7.882,000 | 7.882,000 | 7.882,000 | -0,03% |
21/05/2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,59% |
20/05/2024 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | 0,28% |
17/05/2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | 0,64% |
16/05/2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,58% |
15/05/2024 | 7.721,000 | 7.721,000 | 7.721,000 | 7.721,000 | 0,09% |
14/05/2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,18% |
13/05/2024 | 7.728,000 | 7.728,000 | 7.728,000 | 7.728,000 | 1,11% |
10/05/2024 | 7.643,000 | 7.643,000 | 7.643,000 | 7.643,000 | -0,40% |
09/05/2024 | 7.674,000 | 7.674,000 | 7.674,000 | 7.674,000 | 0,14% |
08/05/2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | 2,43% |
07/05/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -1,85% |
Le + haut: 7.884,000 | Le + bas: 7.283,000 | Différence: 601,000 | Moyenne: 7.713,478 | Variation %: -2,362 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs