Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 972,000 | 972,000 | 972,000 | 972,000 | 1,78% |
05/06/2024 | 955,000 | 955,000 | 955,000 | 955,000 | -2,55% |
04/06/2024 | 980,000 | 980,000 | 980,000 | 980,000 | 0,00% |
03/06/2024 | 980,000 | 980,000 | 980,000 | 980,000 | 0,62% |
31/05/2024 | 974,000 | 974,000 | 974,000 | 974,000 | -0,20% |
30/05/2024 | 976,000 | 976,000 | 976,000 | 976,000 | 0,00% |
29/05/2024 | 976,000 | 976,000 | 976,000 | 976,000 | 0,51% |
28/05/2024 | 971,000 | 971,000 | 971,000 | 971,000 | 0,00% |
27/05/2024 | 971,000 | 971,000 | 971,000 | 971,000 | -0,51% |
24/05/2024 | 976,000 | 976,000 | 976,000 | 976,000 | 0,21% |
23/05/2024 | 974,000 | 974,000 | 974,000 | 974,000 | 0,31% |
22/05/2024 | 971,000 | 971,000 | 971,000 | 971,000 | 0,10% |
21/05/2024 | 970,000 | 970,000 | 970,000 | 970,000 | 0,73% |
20/05/2024 | 963,000 | 963,000 | 963,000 | 963,000 | -0,21% |
17/05/2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,94% |
16/05/2024 | 956,000 | 956,000 | 956,000 | 956,000 | -0,10% |
15/05/2024 | 957,000 | 957,000 | 957,000 | 957,000 | 0,00% |
14/05/2024 | 957,000 | 957,000 | 957,000 | 957,000 | 0,21% |
13/05/2024 | 955,000 | 955,000 | 955,000 | 955,000 | 0,53% |
10/05/2024 | 950,000 | 950,000 | 950,000 | 950,000 | -0,11% |
09/05/2024 | 951,000 | 951,000 | 951,000 | 951,000 | 0,63% |
08/05/2024 | 945,000 | 945,000 | 945,000 | 945,000 | 1,94% |
07/05/2024 | 927,000 | 927,000 | 927,000 | 927,000 | -1,59% |
Le + haut: 980,000 | Le + bas: 927,000 | Différence: 53,000 | Moyenne: 964,000 | Variation %: 3,185 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs