Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.058,740 | 1.058,740 | 1.058,740 | 1.058,740 | -1,21% |
01/05/2024 | 1.071,690 | 1.071,690 | 1.071,690 | 1.071,690 | 0,07% |
30/04/2024 | 1.070,990 | 1.070,990 | 1.070,990 | 1.070,990 | -0,06% |
29/04/2024 | 1.071,630 | 1.071,630 | 1.071,630 | 1.071,630 | -0,35% |
26/04/2024 | 1.075,340 | 1.075,340 | 1.075,340 | 1.075,340 | 1,28% |
25/04/2024 | 1.061,750 | 1.061,750 | 1.061,750 | 1.061,750 | -0,13% |
24/04/2024 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,21% |
23/04/2024 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,45% |
22/04/2024 | 1.060,550 | 1.060,550 | 1.060,550 | 1.060,550 | 0,23% |
19/04/2024 | 1.058,150 | 1.058,150 | 1.058,150 | 1.058,150 | 0,26% |
18/04/2024 | 1.055,370 | 1.055,370 | 1.055,370 | 1.055,370 | 0,06% |
17/04/2024 | 1.054,770 | 1.054,770 | 1.054,770 | 1.054,770 | 0,34% |
16/04/2024 | 1.051,230 | 1.051,230 | 1.051,230 | 1.051,230 | -0,80% |
15/04/2024 | 1.059,720 | 1.059,720 | 1.059,720 | 1.059,720 | -0,32% |
12/04/2024 | 1.063,090 | 1.063,090 | 1.063,090 | 1.063,090 | -0,58% |
11/04/2024 | 1.069,240 | 1.069,240 | 1.069,240 | 1.069,240 | -0,21% |
10/04/2024 | 1.071,470 | 1.071,470 | 1.071,470 | 1.071,470 | -0,74% |
09/04/2024 | 1.079,500 | 1.079,500 | 1.079,500 | 1.079,500 | 0,34% |
08/04/2024 | 1.075,820 | 1.075,820 | 1.075,820 | 1.075,820 | -0,48% |
05/04/2024 | 1.081,040 | 1.081,040 | 1.081,040 | 1.081,040 | 0,18% |
04/04/2024 | 1.079,130 | 1.079,130 | 1.079,130 | 1.079,130 | -0,06% |
03/04/2024 | 1.079,810 | 1.079,810 | 1.079,810 | 1.079,810 | 0,27% |
Le + haut: 1.081,040 | Le + bas: 1.051,230 | Différence: 29,810 | Moyenne: 1.067,161 | Variation %: -1,688 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs