Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.370,290 | 1.370,290 | 1.370,290 | 1.370,290 | 0,07% |
08/05/2024 | 1.369,270 | 1.369,270 | 1.369,270 | 1.369,270 | -0,04% |
07/05/2024 | 1.369,750 | 1.369,750 | 1.369,750 | 1.369,750 | -0,03% |
06/05/2024 | 1.370,210 | 1.370,210 | 1.370,210 | 1.370,210 | 0,32% |
03/05/2024 | 1.365,890 | 1.365,890 | 1.365,890 | 1.365,890 | -0,68% |
02/05/2024 | 1.375,280 | 1.375,280 | 1.375,280 | 1.375,280 | -0,19% |
30/04/2024 | 1.377,930 | 1.377,930 | 1.377,930 | 1.377,930 | 0,48% |
29/04/2024 | 1.371,400 | 1.371,400 | 1.371,400 | 1.371,400 | -0,33% |
26/04/2024 | 1.375,950 | 1.375,950 | 1.375,950 | 1.375,950 | 0,88% |
25/04/2024 | 1.363,900 | 1.363,900 | 1.363,900 | 1.363,900 | 0,77% |
24/04/2024 | 1.353,420 | 1.353,420 | 1.353,420 | 1.353,420 | 0,37% |
23/04/2024 | 1.348,420 | 1.348,420 | 1.348,420 | 1.348,420 | -1,60% |
10/05/2024 | 1.370,290 | 1.370,290 | 1.370,290 | 1.370,290 | 0,07% |
08/05/2024 | 1.369,270 | 1.369,270 | 1.369,270 | 1.369,270 | -0,04% |
07/05/2024 | 1.369,750 | 1.369,750 | 1.369,750 | 1.369,750 | -0,03% |
06/05/2024 | 1.370,210 | 1.370,210 | 1.370,210 | 1.370,210 | 0,32% |
03/05/2024 | 1.365,890 | 1.365,890 | 1.365,890 | 1.365,890 | -0,68% |
02/05/2024 | 1.375,280 | 1.375,280 | 1.375,280 | 1.375,280 | -0,19% |
30/04/2024 | 1.377,930 | 1.377,930 | 1.377,930 | 1.377,930 | 0,48% |
29/04/2024 | 1.371,400 | 1.371,400 | 1.371,400 | 1.371,400 | -0,33% |
26/04/2024 | 1.375,950 | 1.375,950 | 1.375,950 | 1.375,950 | 0,88% |
25/04/2024 | 1.363,900 | 1.363,900 | 1.363,900 | 1.363,900 | 0,77% |
24/04/2024 | 1.353,420 | 1.353,420 | 1.353,420 | 1.353,420 | 0,37% |
23/04/2024 | 1.348,420 | 1.348,420 | 1.348,420 | 1.348,420 | -0,26% |
22/04/2024 | 1.351,960 | 1.351,960 | 1.351,960 | 1.351,960 | 0,22% |
19/04/2024 | 1.349,020 | 1.349,020 | 1.349,020 | 1.349,020 | -0,71% |
18/04/2024 | 1.358,690 | 1.358,690 | 1.358,690 | 1.358,690 | 0,18% |
17/04/2024 | 1.356,250 | 1.356,250 | 1.356,250 | 1.356,250 | -0,18% |
16/04/2024 | 1.358,670 | 1.358,670 | 1.358,670 | 1.358,670 | -0,11% |
15/04/2024 | 1.360,120 | 1.360,120 | 1.360,120 | 1.360,120 | 0,62% |
Le + haut: 1.377,930 | Le + bas: 1.348,420 | Différence: 29,510 | Moyenne: 1.365,271 | Variation %: 1,374 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs