Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 199,730 | 199,730 | 199,730 | 199,730 | -0,47% |
16/05/2024 | 200,670 | 200,670 | 200,670 | 200,670 | 0,91% |
15/05/2024 | 198,860 | 198,860 | 198,860 | 198,860 | 0,18% |
14/05/2024 | 198,510 | 198,510 | 198,510 | 198,510 | 0,57% |
13/05/2024 | 197,390 | 197,390 | 197,390 | 197,390 | -0,13% |
10/05/2024 | 197,640 | 197,640 | 197,640 | 197,640 | 0,70% |
08/05/2024 | 196,270 | 196,270 | 196,270 | 196,270 | -1,53% |
07/05/2024 | 199,320 | 199,320 | 199,320 | 199,320 | 0,81% |
06/05/2024 | 197,720 | 197,720 | 197,720 | 197,720 | -0,02% |
03/05/2024 | 197,760 | 197,760 | 197,760 | 197,760 | -0,01% |
02/05/2024 | 197,770 | 197,770 | 197,770 | 197,770 | -0,88% |
30/04/2024 | 199,520 | 199,520 | 199,520 | 199,520 | -0,11% |
17/05/2024 | 199,730 | 199,730 | 199,730 | 199,730 | -0,47% |
16/05/2024 | 200,670 | 200,670 | 200,670 | 200,670 | 0,91% |
15/05/2024 | 198,860 | 198,860 | 198,860 | 198,860 | 0,18% |
14/05/2024 | 198,510 | 198,510 | 198,510 | 198,510 | 0,57% |
13/05/2024 | 197,390 | 197,390 | 197,390 | 197,390 | -0,13% |
10/05/2024 | 197,640 | 197,640 | 197,640 | 197,640 | 0,70% |
08/05/2024 | 196,270 | 196,270 | 196,270 | 196,270 | -1,53% |
07/05/2024 | 199,320 | 199,320 | 199,320 | 199,320 | 0,81% |
06/05/2024 | 197,720 | 197,720 | 197,720 | 197,720 | -0,02% |
03/05/2024 | 197,760 | 197,760 | 197,760 | 197,760 | -0,01% |
02/05/2024 | 197,770 | 197,770 | 197,770 | 197,770 | -0,88% |
30/04/2024 | 199,520 | 199,520 | 199,520 | 199,520 | 2,79% |
29/04/2024 | 194,110 | 194,110 | 194,110 | 194,110 | -0,01% |
26/04/2024 | 194,130 | 194,130 | 194,130 | 194,130 | 0,37% |
25/04/2024 | 193,420 | 193,420 | 193,420 | 193,420 | -1,63% |
24/04/2024 | 196,630 | 196,630 | 196,630 | 196,630 | 1,72% |
23/04/2024 | 193,310 | 193,310 | 193,310 | 193,310 | 0,16% |
22/04/2024 | 193,000 | 193,000 | 193,000 | 193,000 | 1,65% |
Le + haut: 200,670 | Le + bas: 193,000 | Différence: 7,670 | Moyenne: 197,564 | Variation %: 5,193 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs