Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2023 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | 0,00% |
13/01/2023 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | -1,46% |
12/01/2023 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -1,40% |
11/01/2023 | 10.013,000 | 10.013,000 | 10.013,000 | 10.013,000 | 1,61% |
10/01/2023 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,77% |
09/01/2023 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,46% |
06/01/2023 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | 0,53% |
05/01/2023 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | 0,66% |
04/01/2023 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 2,07% |
03/01/2023 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | -1,42% |
30/12/2022 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -1,38% |
29/12/2022 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,46% |
28/12/2022 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | -0,66% |
27/12/2022 | 9.803,000 | 9.803,000 | 9.803,000 | 9.803,000 | 0,34% |
23/12/2022 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 1,35% |
22/12/2022 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,81% |
21/12/2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 1,50% |
20/12/2022 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -3,95% |
19/12/2022 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | -0,49% |
16/12/2022 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,86% |
15/12/2022 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 0,47% |
14/12/2022 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | -0,66% |
13/12/2022 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | -0,88% |
12/12/2022 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | 1,81% |
09/12/2022 | 10.136,000 | 10.136,000 | 10.136,000 | 10.136,000 | -0,72% |
08/12/2022 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,11% |
07/12/2022 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,28% |
06/12/2022 | 10.170,000 | 10.170,000 | 10.170,000 | 10.170,000 | -1,04% |
05/12/2022 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -1,24% |
02/12/2022 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 6,96% |
Le + haut: 10.406,000 | Le + bas: 9.511,000 | Différence: 895,000 | Moyenne: 9.925,533 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs