Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.784,320 | 1.784,320 | 1.784,320 | 1.784,320 | -0,29% |
21/05/2024 | 1.789,540 | 1.789,540 | 1.789,540 | 1.789,540 | -0,02% |
17/05/2024 | 1.789,910 | 1.789,910 | 1.789,910 | 1.789,910 | -0,35% |
16/05/2024 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
15/05/2024 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
14/05/2024 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
13/05/2024 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
10/05/2024 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
07/05/2024 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
06/05/2024 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
03/05/2024 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
02/05/2024 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | -1,65% |
22/05/2024 | 1.784,320 | 1.784,320 | 1.784,320 | 1.784,320 | -0,29% |
21/05/2024 | 1.789,540 | 1.789,540 | 1.789,540 | 1.789,540 | -0,02% |
17/05/2024 | 1.789,910 | 1.789,910 | 1.789,910 | 1.789,910 | -0,35% |
16/05/2024 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
15/05/2024 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
14/05/2024 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
13/05/2024 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
10/05/2024 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
07/05/2024 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
06/05/2024 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
03/05/2024 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
02/05/2024 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | 0,01% |
30/04/2024 | 1.754,660 | 1.754,660 | 1.754,660 | 1.754,660 | -0,65% |
29/04/2024 | 1.766,090 | 1.766,090 | 1.766,090 | 1.766,090 | 0,18% |
26/04/2024 | 1.762,850 | 1.762,850 | 1.762,850 | 1.762,850 | 0,86% |
25/04/2024 | 1.747,900 | 1.747,900 | 1.747,900 | 1.747,900 | -0,56% |
24/04/2024 | 1.757,760 | 1.757,760 | 1.757,760 | 1.757,760 | -0,58% |
23/04/2024 | 1.768,010 | 1.768,010 | 1.768,010 | 1.768,010 | 0,54% |
Le + haut: 1.799,450 | Le + bas: 1.747,900 | Différence: 51,550 | Moyenne: 1.778,036 | Variation %: 1,472 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs