Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21,425 | 21,425 | 21,425 | 21,425 | 1,28% |
30/04/2024 | 21,155 | 21,155 | 21,155 | 21,155 | -1,74% |
29/04/2024 | 21,530 | 21,530 | 21,530 | 21,530 | -0,19% |
26/04/2024 | 21,570 | 21,570 | 21,570 | 21,570 | 1,87% |
25/04/2024 | 21,173 | 21,173 | 21,173 | 21,173 | -0,81% |
24/04/2024 | 21,347 | 21,347 | 21,347 | 21,347 | -0,43% |
23/04/2024 | 21,439 | 21,439 | 21,439 | 21,439 | 1,52% |
22/04/2024 | 21,118 | 21,118 | 21,118 | 21,118 | 1,09% |
19/04/2024 | 20,890 | 20,890 | 20,890 | 20,890 | -2,10% |
18/04/2024 | 21,337 | 21,337 | 21,337 | 21,337 | -0,38% |
17/04/2024 | 21,418 | 21,418 | 21,418 | 21,418 | -3,62% |
11/04/2024 | 22,223 | 22,223 | 22,223 | 22,223 | 0,98% |
10/04/2024 | 22,008 | 22,008 | 22,008 | 22,008 | -0,90% |
09/04/2024 | 22,208 | 22,208 | 22,208 | 22,208 | 3,65% |
02/05/2024 | 21,425 | 21,425 | 21,425 | 21,425 | 1,28% |
30/04/2024 | 21,155 | 21,155 | 21,155 | 21,155 | -1,74% |
29/04/2024 | 21,530 | 21,530 | 21,530 | 21,530 | -0,19% |
26/04/2024 | 21,570 | 21,570 | 21,570 | 21,570 | 1,87% |
25/04/2024 | 21,173 | 21,173 | 21,173 | 21,173 | -0,81% |
24/04/2024 | 21,347 | 21,347 | 21,347 | 21,347 | -0,43% |
23/04/2024 | 21,439 | 21,439 | 21,439 | 21,439 | 1,52% |
22/04/2024 | 21,118 | 21,118 | 21,118 | 21,118 | 1,09% |
19/04/2024 | 20,890 | 20,890 | 20,890 | 20,890 | -2,10% |
18/04/2024 | 21,337 | 21,337 | 21,337 | 21,337 | -0,38% |
17/04/2024 | 21,418 | 21,418 | 21,418 | 21,418 | -3,62% |
11/04/2024 | 22,223 | 22,223 | 22,223 | 22,223 | 0,98% |
10/04/2024 | 22,008 | 22,008 | 22,008 | 22,008 | -0,90% |
09/04/2024 | 22,208 | 22,208 | 22,208 | 22,208 | -0,25% |
05/04/2024 | 22,263 | 22,263 | 22,263 | 22,263 | 1,52% |
04/04/2024 | 21,929 | 21,929 | 21,929 | 21,929 | -1,41% |
Le + haut: 22,263 | Le + bas: 20,890 | Différence: 1,373 | Moyenne: 21,529 | Variation %: -3,680 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs