Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/09/2020 | 127,090 | 127,090 | 127,090 | 127,090 | 0,04% |
31/08/2020 | 127,040 | 127,040 | 127,040 | 127,040 | 0,01% |
28/08/2020 | 127,030 | 127,030 | 127,030 | 127,030 | 0,06% |
24/08/2020 | 126,950 | 126,950 | 126,950 | 126,950 | 0,02% |
21/08/2020 | 126,930 | 126,930 | 126,930 | 126,930 | 0,01% |
20/08/2020 | 126,920 | 126,920 | 126,920 | 126,920 | 0,03% |
19/08/2020 | 126,880 | 126,880 | 126,880 | 126,880 | 0,02% |
18/08/2020 | 126,850 | 126,850 | 126,850 | 126,850 | 0,00% |
17/08/2020 | 126,850 | 126,850 | 126,850 | 126,850 | -0,01% |
14/08/2020 | 126,860 | 126,860 | 126,860 | 126,860 | -0,02% |
13/08/2020 | 126,880 | 126,880 | 126,880 | 126,880 | 0,04% |
12/08/2020 | 126,830 | 126,830 | 126,830 | 126,830 | 0,03% |
11/08/2020 | 126,790 | 126,790 | 126,790 | 126,790 | 0,04% |
10/08/2020 | 126,740 | 126,740 | 126,740 | 126,740 | 0,04% |
07/08/2020 | 126,690 | 126,690 | 126,690 | 126,690 | 0,02% |
06/08/2020 | 126,670 | 126,670 | 126,670 | 126,670 | 0,06% |
05/08/2020 | 126,590 | 126,590 | 126,590 | 126,590 | 0,03% |
04/08/2020 | 126,550 | 126,550 | 126,550 | 126,550 | 0,06% |
03/08/2020 | 126,480 | 126,480 | 126,480 | 126,480 | -0,01% |
31/07/2020 | 126,490 | 126,490 | 126,490 | 126,490 | -0,01% |
30/07/2020 | 126,500 | 126,500 | 126,500 | 126,500 | -0,01% |
29/07/2020 | 126,510 | 126,510 | 126,510 | 126,510 | 0,01% |
28/07/2020 | 126,500 | 126,500 | 126,500 | 126,500 | 0,04% |
27/07/2020 | 126,450 | 126,450 | 126,450 | 126,450 | 0,00% |
24/07/2020 | 126,450 | 126,450 | 126,450 | 126,450 | 0,02% |
23/07/2020 | 126,420 | 126,420 | 126,420 | 126,420 | 0,06% |
22/07/2020 | 126,350 | 126,350 | 126,350 | 126,350 | -0,05% |
21/07/2020 | 126,410 | 126,410 | 126,410 | 126,410 | 0,10% |
20/07/2020 | 126,290 | 126,290 | 126,290 | 126,290 | 0,10% |
17/07/2020 | 126,160 | 126,160 | 126,160 | 126,160 | -0,73% |
Le + haut: 127,090 | Le + bas: 126,160 | Différence: 0,930 | Moyenne: 126,672 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs