Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,93% |
14/05/2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 1,02% |
13/05/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
10/05/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,29% |
09/05/2024 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | 0,35% |
08/05/2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,56% |
07/05/2024 | 7.474,000 | 7.474,000 | 7.474,000 | 7.474,000 | 1,80% |
02/05/2024 | 7.342,000 | 7.342,000 | 7.342,000 | 7.342,000 | 0,15% |
01/05/2024 | 7.331,000 | 7.331,000 | 7.331,000 | 7.331,000 | -0,80% |
30/04/2024 | 7.390,000 | 7.390,000 | 7.390,000 | 7.390,000 | 2,58% |
26/04/2024 | 7.204,000 | 7.204,000 | 7.204,000 | 7.204,000 | -0,52% |
25/04/2024 | 7.242,000 | 7.242,000 | 7.242,000 | 7.242,000 | -0,36% |
24/04/2024 | 7.268,000 | 7.268,000 | 7.268,000 | 7.268,000 | 0,89% |
23/04/2024 | 7.204,000 | 7.204,000 | 7.204,000 | 7.204,000 | 0,74% |
22/04/2024 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | 0,49% |
19/04/2024 | 7.116,000 | 7.116,000 | 7.116,000 | 7.116,000 | 0,65% |
18/04/2024 | 7.070,000 | 7.070,000 | 7.070,000 | 7.070,000 | 0,24% |
17/04/2024 | 7.053,000 | 7.053,000 | 7.053,000 | 7.053,000 | -1,37% |
16/04/2024 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | -0,33% |
Le + haut: 7.720,000 | Le + bas: 7.053,000 | Différence: 667,000 | Moyenne: 7.345,211 | Variation %: 7,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs