Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.525,000 | 10.525,000 | 10.525,000 | 10.525,000 | -0,01% |
01/05/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,10% |
30/04/2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,37% |
26/04/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,07% |
25/04/2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,18% |
24/04/2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,06% |
23/04/2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | -0,04% |
22/04/2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | 0,03% |
19/04/2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | 0,02% |
18/04/2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | 0,20% |
17/04/2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | -0,18% |
16/04/2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -0,10% |
15/04/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,04% |
12/04/2024 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | -0,13% |
11/04/2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,33% |
10/04/2024 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | -0,15% |
09/04/2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | 0,11% |
08/04/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | 0,15% |
05/04/2024 | 10.567,000 | 10.567,000 | 10.567,000 | 10.567,000 | -0,01% |
04/04/2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,01% |
03/04/2024 | 10.567,000 | 10.567,000 | 10.567,000 | 10.567,000 | -0,10% |
Le + haut: 10.595,000 | Le + bas: 10.496,000 | Différence: 99,000 | Moyenne: 10.536,238 | Variation %: -0,501 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs