Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 28.058,000 | 28.058,000 | 28.058,000 | 28.058,000 | 0,22% |
09/05/2024 | 27.997,000 | 27.997,000 | 27.997,000 | 27.997,000 | 0,04% |
08/05/2024 | 27.986,000 | 27.986,000 | 27.986,000 | 27.986,000 | -0,29% |
07/05/2024 | 28.066,000 | 28.066,000 | 28.066,000 | 28.066,000 | 0,59% |
02/05/2024 | 27.900,000 | 27.900,000 | 27.900,000 | 27.900,000 | -0,44% |
01/05/2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | -0,33% |
30/04/2024 | 28.117,000 | 28.117,000 | 28.117,000 | 28.117,000 | 1,38% |
26/04/2024 | 27.734,000 | 27.734,000 | 27.734,000 | 27.734,000 | 0,21% |
25/04/2024 | 27.675,000 | 27.675,000 | 27.675,000 | 27.675,000 | -0,51% |
24/04/2024 | 27.818,000 | 27.818,000 | 27.818,000 | 27.818,000 | 0,93% |
23/04/2024 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | 0,12% |
22/04/2024 | 27.529,000 | 27.529,000 | 27.529,000 | 27.529,000 | -1,89% |
10/05/2024 | 28.058,000 | 28.058,000 | 28.058,000 | 28.058,000 | 0,22% |
09/05/2024 | 27.997,000 | 27.997,000 | 27.997,000 | 27.997,000 | 0,04% |
08/05/2024 | 27.986,000 | 27.986,000 | 27.986,000 | 27.986,000 | -0,29% |
07/05/2024 | 28.066,000 | 28.066,000 | 28.066,000 | 28.066,000 | 0,59% |
02/05/2024 | 27.900,000 | 27.900,000 | 27.900,000 | 27.900,000 | -0,44% |
01/05/2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | -0,33% |
30/04/2024 | 28.117,000 | 28.117,000 | 28.117,000 | 28.117,000 | 1,38% |
26/04/2024 | 27.734,000 | 27.734,000 | 27.734,000 | 27.734,000 | 0,21% |
25/04/2024 | 27.675,000 | 27.675,000 | 27.675,000 | 27.675,000 | -0,51% |
24/04/2024 | 27.818,000 | 27.818,000 | 27.818,000 | 27.818,000 | 0,93% |
23/04/2024 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | 0,12% |
22/04/2024 | 27.529,000 | 27.529,000 | 27.529,000 | 27.529,000 | -0,01% |
19/04/2024 | 27.531,000 | 27.531,000 | 27.531,000 | 27.531,000 | -0,86% |
18/04/2024 | 27.769,000 | 27.769,000 | 27.769,000 | 27.769,000 | 0,20% |
17/04/2024 | 27.713,000 | 27.713,000 | 27.713,000 | 27.713,000 | -0,33% |
16/04/2024 | 27.805,000 | 27.805,000 | 27.805,000 | 27.805,000 | -0,83% |
15/04/2024 | 28.038,000 | 28.038,000 | 28.038,000 | 28.038,000 | -0,29% |
12/04/2024 | 28.120,000 | 28.120,000 | 28.120,000 | 28.120,000 | 0,19% |
Le + haut: 28.120,000 | Le + bas: 27.529,000 | Différence: 591,000 | Moyenne: 27.863,600 | Variation %: -0,029 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs