Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | -0,26% |
20/05/2024 | 15.130,000 | 15.130,000 | 15.130,000 | 15.130,000 | 0,56% |
17/05/2024 | 15.045,000 | 15.045,000 | 15.045,000 | 15.045,000 | 0,24% |
16/05/2024 | 15.009,000 | 15.009,000 | 15.009,000 | 15.009,000 | -0,23% |
15/05/2024 | 15.043,000 | 15.043,000 | 15.043,000 | 15.043,000 | 0,06% |
14/05/2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,52% |
13/05/2024 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | -0,40% |
10/05/2024 | 15.174,000 | 15.174,000 | 15.174,000 | 15.174,000 | -0,45% |
09/05/2024 | 15.242,000 | 15.242,000 | 15.242,000 | 15.242,000 | 0,57% |
08/05/2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | -1,12% |
07/05/2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,37% |
02/05/2024 | 15.269,000 | 15.269,000 | 15.269,000 | 15.269,000 | -0,04% |
01/05/2024 | 15.275,000 | 15.275,000 | 15.275,000 | 15.275,000 | -0,98% |
30/04/2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | 1,74% |
26/04/2024 | 15.162,000 | 15.162,000 | 15.162,000 | 15.162,000 | -0,06% |
25/04/2024 | 15.171,000 | 15.171,000 | 15.171,000 | 15.171,000 | -1,93% |
24/04/2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | 1,60% |
23/04/2024 | 15.226,000 | 15.226,000 | 15.226,000 | 15.226,000 | -0,14% |
22/04/2024 | 15.248,000 | 15.248,000 | 15.248,000 | 15.248,000 | 1,62% |
Le + haut: 15.469,000 | Le + bas: 15.009,000 | Différence: 460,000 | Moyenne: 15.189,842 | Variation %: 0,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs