Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 39.060,145 | 39.060,145 | 39.060,145 | 39.060,145 | -0,20% |
01/05/2024 | 39.138,539 | 39.138,539 | 39.138,539 | 39.138,539 | -0,29% |
30/04/2024 | 39.253,695 | 39.253,695 | 39.253,695 | 39.253,695 | 1,89% |
26/04/2024 | 38.525,816 | 38.525,816 | 38.525,816 | 38.525,816 | 0,84% |
25/04/2024 | 38.203,582 | 38.203,582 | 38.203,582 | 38.203,582 | -1,32% |
24/04/2024 | 38.714,008 | 38.714,008 | 38.714,008 | 38.714,008 | 1,84% |
23/04/2024 | 38.013,953 | 38.013,953 | 38.013,953 | 38.013,953 | -0,06% |
22/04/2024 | 38.037,145 | 38.037,145 | 38.037,145 | 38.037,145 | 0,64% |
19/04/2024 | 37.796,230 | 37.796,230 | 37.796,230 | 37.796,230 | -2,35% |
18/04/2024 | 38.706,301 | 38.706,301 | 38.706,301 | 38.706,301 | 0,62% |
17/04/2024 | 38.468,688 | 38.468,688 | 38.468,688 | 38.468,688 | -0,78% |
16/04/2024 | 38.769,734 | 38.769,734 | 38.769,734 | 38.769,734 | -1,71% |
15/04/2024 | 39.442,297 | 39.442,297 | 39.442,297 | 39.442,297 | -0,32% |
12/04/2024 | 39.569,004 | 39.569,004 | 39.569,004 | 39.569,004 | 0,66% |
11/04/2024 | 39.309,973 | 39.309,973 | 39.309,973 | 39.309,973 | 0,33% |
10/04/2024 | 39.181,301 | 39.181,301 | 39.181,301 | 39.181,301 | -0,38% |
09/04/2024 | 39.330,762 | 39.330,762 | 39.330,762 | 39.330,762 | 0,92% |
08/04/2024 | 38.972,645 | 38.972,645 | 38.972,645 | 38.972,645 | 0,73% |
05/04/2024 | 38.691,102 | 38.691,102 | 38.691,102 | 38.691,102 | -1,51% |
04/04/2024 | 39.285,457 | 39.285,457 | 39.285,457 | 39.285,457 | 0,92% |
03/04/2024 | 38.926,961 | 38.926,961 | 38.926,961 | 38.926,961 | -0,41% |
02/04/2024 | 39.087,746 | 39.087,746 | 39.087,746 | 39.087,746 | -1,46% |
Le + haut: 39.569,004 | Le + bas: 37.796,230 | Différence: 1.772,773 | Moyenne: 38.840,231 | Variation %: -1,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs