Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 38.339,664 | 38.339,664 | 38.339,664 | 38.339,664 | -2,67% |
31/10/2024 | 39.390,566 | 39.390,566 | 39.390,566 | 39.390,566 | -0,30% |
30/10/2024 | 39.510,055 | 39.510,055 | 39.510,055 | 39.510,055 | 0,86% |
29/10/2024 | 39.171,398 | 39.171,398 | 39.171,398 | 39.171,398 | 2,60% |
25/10/2024 | 38.179,293 | 38.179,293 | 38.179,293 | 38.179,293 | -0,65% |
24/10/2024 | 38.430,793 | 38.430,793 | 38.430,793 | 38.430,793 | 0,30% |
23/10/2024 | 38.316,859 | 38.316,859 | 38.316,859 | 38.316,859 | -0,76% |
22/10/2024 | 38.610,590 | 38.610,590 | 38.610,590 | 38.610,590 | -1,65% |
21/10/2024 | 39.257,379 | 39.257,379 | 39.257,379 | 39.257,379 | -0,53% |
18/10/2024 | 39.466,859 | 39.466,859 | 39.466,859 | 39.466,859 | -0,11% |
17/10/2024 | 39.510,824 | 39.510,824 | 39.510,824 | 39.510,824 | -0,57% |
16/10/2024 | 39.737,617 | 39.737,617 | 39.737,617 | 39.737,617 | -1,64% |
15/10/2024 | 40.398,391 | 40.398,391 | 40.398,391 | 40.398,391 | 1,41% |
11/10/2024 | 39.837,582 | 39.837,582 | 39.837,582 | 39.837,582 | -0,09% |
10/10/2024 | 39.871,992 | 39.871,992 | 39.871,992 | 39.871,992 | -0,18% |
09/10/2024 | 39.944,320 | 39.944,320 | 39.944,320 | 39.944,320 | 0,88% |
08/10/2024 | 39.596,895 | 39.596,895 | 39.596,895 | 39.596,895 | -1,11% |
07/10/2024 | 40.042,180 | 40.042,180 | 40.042,180 | 40.042,180 | 2,14% |
04/10/2024 | 39.201,750 | 39.201,750 | 39.201,750 | 39.201,750 | 0,26% |
03/10/2024 | 39.099,305 | 39.099,305 | 39.099,305 | 39.099,305 | 1,39% |
02/10/2024 | 38.563,914 | 38.563,914 | 38.563,914 | 38.563,914 | -2,05% |
Le + haut: 40.398,391 | Le + bas: 38.179,293 | Différence: 2.219,098 | Moyenne: 39.260,868 | Variation %: -2,623 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs