Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2024 | 40.414,820 | 40.414,820 | 40.414,820 | 40.414,820 | 0,63% |
22/11/2024 | 40.163,352 | 40.163,352 | 40.163,352 | 40.163,352 | 1,18% |
21/11/2024 | 39.693,180 | 39.693,180 | 39.693,180 | 39.693,180 | -0,50% |
20/11/2024 | 39.893,809 | 39.893,809 | 39.893,809 | 39.893,809 | -0,07% |
19/11/2024 | 39.919,953 | 39.919,953 | 39.919,953 | 39.919,953 | 0,71% |
18/11/2024 | 39.637,719 | 39.637,719 | 39.637,719 | 39.637,719 | -1,30% |
15/11/2024 | 40.161,473 | 40.161,473 | 40.161,473 | 40.161,473 | 0,04% |
14/11/2024 | 40.146,281 | 40.146,281 | 40.146,281 | 40.146,281 | -0,21% |
13/11/2024 | 40.232,262 | 40.232,262 | 40.232,262 | 40.232,262 | -1,35% |
12/11/2024 | 40.781,578 | 40.781,578 | 40.781,578 | 40.781,578 | 0,22% |
11/11/2024 | 40.692,051 | 40.692,051 | 40.692,051 | 40.692,051 | 1,08% |
08/11/2024 | 40.257,207 | 40.257,207 | 40.257,207 | 40.257,207 | 0,62% |
07/11/2024 | 40.007,922 | 40.007,922 | 40.007,922 | 40.007,922 | 0,81% |
06/11/2024 | 39.688,410 | 39.688,410 | 39.688,410 | 39.688,410 | 2,37% |
05/11/2024 | 38.768,266 | 38.768,266 | 38.768,266 | 38.768,266 | 1,12% |
01/11/2024 | 38.339,664 | 38.339,664 | 38.339,664 | 38.339,664 | -2,67% |
31/10/2024 | 39.390,566 | 39.390,566 | 39.390,566 | 39.390,566 | -0,30% |
30/10/2024 | 39.510,055 | 39.510,055 | 39.510,055 | 39.510,055 | 0,86% |
29/10/2024 | 39.171,398 | 39.171,398 | 39.171,398 | 39.171,398 | 2,60% |
25/10/2024 | 38.179,293 | 38.179,293 | 38.179,293 | 38.179,293 | -0,65% |
Le + haut: 40.781,578 | Le + bas: 38.179,293 | Différence: 2.602,285 | Moyenne: 39.752,463 | Variation %: 5,163 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs