Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 3.069,240 | 3.069,240 | 3.069,240 | 3.069,240 | 0,01% |
02/05/2024 | 3.068,810 | 3.068,810 | 3.068,810 | 3.068,810 | 0,03% |
30/04/2024 | 3.067,930 | 3.067,930 | 3.067,930 | 3.067,930 | 0,00% |
29/04/2024 | 3.067,910 | 3.067,910 | 3.067,910 | 3.067,910 | 0,00% |
26/04/2024 | 3.067,890 | 3.067,890 | 3.067,890 | 3.067,890 | -0,08% |
25/04/2024 | 3.070,480 | 3.070,480 | 3.070,480 | 3.070,480 | -0,19% |
24/04/2024 | 3.076,260 | 3.076,260 | 3.076,260 | 3.076,260 | 0,01% |
23/04/2024 | 3.075,810 | 3.075,810 | 3.075,810 | 3.075,810 | -0,01% |
22/04/2024 | 3.076,250 | 3.076,250 | 3.076,250 | 3.076,250 | 0,01% |
19/04/2024 | 3.075,880 | 3.075,880 | 3.075,880 | 3.075,880 | 0,00% |
18/04/2024 | 3.075,780 | 3.075,780 | 3.075,780 | 3.075,780 | 0,01% |
17/04/2024 | 3.075,350 | 3.075,350 | 3.075,350 | 3.075,350 | 0,01% |
16/04/2024 | 3.074,910 | 3.074,910 | 3.074,910 | 3.074,910 | 0,16% |
05/04/2024 | 3.070,150 | 3.070,150 | 3.070,150 | 3.070,150 | 0,03% |
03/05/2024 | 3.069,240 | 3.069,240 | 3.069,240 | 3.069,240 | 0,01% |
02/05/2024 | 3.068,810 | 3.068,810 | 3.068,810 | 3.068,810 | 0,03% |
30/04/2024 | 3.067,930 | 3.067,930 | 3.067,930 | 3.067,930 | 0,00% |
29/04/2024 | 3.067,910 | 3.067,910 | 3.067,910 | 3.067,910 | 0,00% |
26/04/2024 | 3.067,890 | 3.067,890 | 3.067,890 | 3.067,890 | -0,08% |
25/04/2024 | 3.070,480 | 3.070,480 | 3.070,480 | 3.070,480 | -0,19% |
24/04/2024 | 3.076,260 | 3.076,260 | 3.076,260 | 3.076,260 | 0,01% |
23/04/2024 | 3.075,810 | 3.075,810 | 3.075,810 | 3.075,810 | -0,01% |
22/04/2024 | 3.076,250 | 3.076,250 | 3.076,250 | 3.076,250 | 0,01% |
19/04/2024 | 3.075,880 | 3.075,880 | 3.075,880 | 3.075,880 | 0,00% |
18/04/2024 | 3.075,780 | 3.075,780 | 3.075,780 | 3.075,780 | 0,01% |
17/04/2024 | 3.075,350 | 3.075,350 | 3.075,350 | 3.075,350 | 0,01% |
16/04/2024 | 3.074,910 | 3.074,910 | 3.074,910 | 3.074,910 | 0,16% |
05/04/2024 | 3.070,150 | 3.070,150 | 3.070,150 | 3.070,150 | 0,01% |
04/04/2024 | 3.069,720 | 3.069,720 | 3.069,720 | 3.069,720 | 0,01% |
03/04/2024 | 3.069,290 | 3.069,290 | 3.069,290 | 3.069,290 | 0,01% |
Le + haut: 3.076,260 | Le + bas: 3.067,890 | Différence: 8,370 | Moyenne: 3.072,144 | Variation %: 0,012 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs