Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/03/2020 | 20,537 | 20,537 | 20,537 | 20,537 | 5,23% |
25/03/2020 | 19,517 | 19,517 | 19,517 | 19,517 | 1,84% |
24/03/2020 | 19,164 | 19,164 | 19,164 | 19,164 | 10,11% |
23/03/2020 | 17,404 | 17,404 | 17,404 | 17,404 | -3,84% |
20/03/2020 | 18,099 | 18,099 | 18,099 | 18,099 | -2,77% |
19/03/2020 | 18,614 | 18,614 | 18,614 | 18,614 | 0,58% |
18/03/2020 | 18,507 | 18,507 | 18,507 | 18,507 | -7,36% |
17/03/2020 | 19,977 | 19,977 | 19,977 | 19,977 | 3,97% |
16/03/2020 | 19,214 | 19,214 | 19,214 | 19,214 | -12,50% |
13/03/2020 | 21,960 | 21,960 | 21,960 | 21,960 | 5,97% |
12/03/2020 | 20,722 | 20,722 | 20,722 | 20,722 | -9,07% |
11/03/2020 | 22,788 | 22,788 | 22,788 | 22,788 | -4,44% |
10/03/2020 | 23,847 | 23,847 | 23,847 | 23,847 | 2,78% |
09/03/2020 | 23,201 | 23,201 | 23,201 | 23,201 | -3,44% |
06/03/2020 | 24,028 | 24,028 | 24,028 | 24,028 | -1,72% |
05/03/2020 | 24,449 | 24,449 | 24,449 | 24,449 | -3,10% |
04/03/2020 | 25,230 | 25,230 | 25,230 | 25,230 | 3,03% |
03/03/2020 | 24,489 | 24,489 | 24,489 | 24,489 | -1,82% |
02/03/2020 | 24,943 | 24,943 | 24,943 | 24,943 | 2,34% |
28/02/2020 | 24,372 | 24,372 | 24,372 | 24,372 | -0,92% |
27/02/2020 | 24,598 | 24,598 | 24,598 | 24,598 | -3,00% |
26/02/2020 | 25,359 | 25,359 | 25,359 | 25,359 | -0,24% |
25/02/2020 | 25,421 | 25,421 | 25,421 | 25,421 | -2,24% |
24/02/2020 | 26,004 | 26,004 | 26,004 | 26,004 | -3,17% |
21/02/2020 | 26,854 | 26,854 | 26,854 | 26,854 | -1,20% |
20/02/2020 | 27,180 | 27,180 | 27,180 | 27,180 | -0,45% |
19/02/2020 | 27,304 | 27,304 | 27,304 | 27,304 | 0,29% |
18/02/2020 | 27,224 | 27,224 | 27,224 | 27,224 | 0,07% |
14/02/2020 | 27,204 | 27,204 | 27,204 | 27,204 | 0,01% |
13/02/2020 | 27,201 | 27,201 | 27,201 | 27,201 | 32,45% |
Le + haut: 27,304 | Le + bas: 17,404 | Différence: 9,900 | Moyenne: 23,180 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs