Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 166,425 | 166,425 | 166,425 | 166,425 | 0,66% |
09/05/2024 | 165,339 | 165,339 | 165,339 | 165,339 | -0,44% |
08/05/2024 | 166,068 | 166,068 | 166,068 | 166,068 | 0,26% |
07/05/2024 | 165,629 | 165,629 | 165,629 | 165,629 | 0,07% |
06/05/2024 | 165,519 | 165,519 | 165,519 | 165,519 | 0,04% |
03/05/2024 | 165,450 | 165,450 | 165,450 | 165,450 | 1,55% |
02/05/2024 | 162,922 | 162,922 | 162,922 | 162,922 | -1,40% |
30/04/2024 | 165,235 | 165,235 | 165,235 | 165,235 | 1,33% |
29/04/2024 | 163,059 | 163,059 | 163,059 | 163,059 | 1,74% |
26/04/2024 | 160,274 | 160,274 | 160,274 | 160,274 | 1,00% |
25/04/2024 | 158,684 | 158,684 | 158,684 | 158,684 | 0,95% |
24/04/2024 | 157,184 | 157,184 | 157,184 | 157,184 | -5,55% |
10/05/2024 | 166,425 | 166,425 | 166,425 | 166,425 | 0,66% |
09/05/2024 | 165,339 | 165,339 | 165,339 | 165,339 | -0,44% |
08/05/2024 | 166,068 | 166,068 | 166,068 | 166,068 | 0,26% |
07/05/2024 | 165,629 | 165,629 | 165,629 | 165,629 | 0,07% |
06/05/2024 | 165,519 | 165,519 | 165,519 | 165,519 | 0,04% |
03/05/2024 | 165,450 | 165,450 | 165,450 | 165,450 | 1,55% |
02/05/2024 | 162,922 | 162,922 | 162,922 | 162,922 | -1,40% |
30/04/2024 | 165,235 | 165,235 | 165,235 | 165,235 | 1,33% |
29/04/2024 | 163,059 | 163,059 | 163,059 | 163,059 | 1,74% |
26/04/2024 | 160,274 | 160,274 | 160,274 | 160,274 | 1,00% |
25/04/2024 | 158,684 | 158,684 | 158,684 | 158,684 | 0,95% |
24/04/2024 | 157,184 | 157,184 | 157,184 | 157,184 | 0,50% |
22/04/2024 | 156,396 | 156,396 | 156,396 | 156,396 | 2,00% |
19/04/2024 | 153,330 | 153,330 | 153,330 | 153,330 | -0,52% |
18/04/2024 | 154,125 | 154,125 | 154,125 | 154,125 | -0,46% |
17/04/2024 | 154,840 | 154,840 | 154,840 | 154,840 | -0,38% |
16/04/2024 | 155,436 | 155,436 | 155,436 | 155,436 | 1,05% |
15/04/2024 | 153,816 | 153,816 | 153,816 | 153,816 | 3,22% |
Le + haut: 166,425 | Le + bas: 153,330 | Différence: 13,095 | Moyenne: 161,717 | Variation %: 11,680 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs