Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.756,270 | 3.756,270 | 3.756,270 | 3.756,270 | -0,08% |
16/05/2024 | 3.759,260 | 3.759,260 | 3.759,260 | 3.759,260 | 0,02% |
15/05/2024 | 3.758,550 | 3.758,550 | 3.758,550 | 3.758,550 | 0,85% |
14/05/2024 | 3.726,800 | 3.726,800 | 3.726,800 | 3.726,800 | 0,86% |
13/05/2024 | 3.694,840 | 3.694,840 | 3.694,840 | 3.694,840 | 0,07% |
10/05/2024 | 3.692,150 | 3.692,150 | 3.692,150 | 3.692,150 | 1,23% |
08/05/2024 | 3.647,170 | 3.647,170 | 3.647,170 | 3.647,170 | 0,08% |
07/05/2024 | 3.644,170 | 3.644,170 | 3.644,170 | 3.644,170 | 0,84% |
06/05/2024 | 3.613,730 | 3.613,730 | 3.613,730 | 3.613,730 | 0,32% |
03/05/2024 | 3.602,370 | 3.602,370 | 3.602,370 | 3.602,370 | 0,93% |
02/05/2024 | 3.569,020 | 3.569,020 | 3.569,020 | 3.569,020 | -0,02% |
30/04/2024 | 3.569,890 | 3.569,890 | 3.569,890 | 3.569,890 | -4,96% |
17/05/2024 | 3.756,270 | 3.756,270 | 3.756,270 | 3.756,270 | -0,08% |
16/05/2024 | 3.759,260 | 3.759,260 | 3.759,260 | 3.759,260 | 0,02% |
15/05/2024 | 3.758,550 | 3.758,550 | 3.758,550 | 3.758,550 | 0,85% |
14/05/2024 | 3.726,800 | 3.726,800 | 3.726,800 | 3.726,800 | 0,86% |
13/05/2024 | 3.694,840 | 3.694,840 | 3.694,840 | 3.694,840 | 0,07% |
10/05/2024 | 3.692,150 | 3.692,150 | 3.692,150 | 3.692,150 | 1,23% |
08/05/2024 | 3.647,170 | 3.647,170 | 3.647,170 | 3.647,170 | 0,08% |
07/05/2024 | 3.644,170 | 3.644,170 | 3.644,170 | 3.644,170 | 0,84% |
06/05/2024 | 3.613,730 | 3.613,730 | 3.613,730 | 3.613,730 | 0,32% |
03/05/2024 | 3.602,370 | 3.602,370 | 3.602,370 | 3.602,370 | 0,93% |
02/05/2024 | 3.569,020 | 3.569,020 | 3.569,020 | 3.569,020 | -0,02% |
30/04/2024 | 3.569,890 | 3.569,890 | 3.569,890 | 3.569,890 | 0,20% |
29/04/2024 | 3.562,900 | 3.562,900 | 3.562,900 | 3.562,900 | 0,26% |
26/04/2024 | 3.553,680 | 3.553,680 | 3.553,680 | 3.553,680 | 1,05% |
25/04/2024 | 3.516,900 | 3.516,900 | 3.516,900 | 3.516,900 | -0,65% |
24/04/2024 | 3.539,950 | 3.539,950 | 3.539,950 | 3.539,950 | -0,54% |
23/04/2024 | 3.559,280 | 3.559,280 | 3.559,280 | 3.559,280 | 0,63% |
22/04/2024 | 3.536,980 | 3.536,980 | 3.536,980 | 3.536,980 | 0,44% |
Le + haut: 3.759,260 | Le + bas: 3.516,900 | Différence: 242,360 | Moyenne: 3.644,604 | Variation %: 6,662 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs