Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2023 | 1.010,550 | 1.010,550 | 1.010,550 | 1.010,550 | -0,12% |
18/09/2023 | 1.011,730 | 1.011,730 | 1.011,730 | 1.011,730 | -0,17% |
15/09/2023 | 1.013,500 | 1.013,500 | 1.013,500 | 1.013,500 | -0,30% |
14/09/2023 | 1.016,500 | 1.016,500 | 1.016,500 | 1.016,500 | 0,22% |
13/09/2023 | 1.014,280 | 1.014,280 | 1.014,280 | 1.014,280 | -0,01% |
12/09/2023 | 1.014,400 | 1.014,400 | 1.014,400 | 1.014,400 | -0,02% |
11/09/2023 | 1.014,640 | 1.014,640 | 1.014,640 | 1.014,640 | -0,25% |
08/09/2023 | 1.017,220 | 1.017,220 | 1.017,220 | 1.017,220 | 0,00% |
07/09/2023 | 1.017,170 | 1.017,170 | 1.017,170 | 1.017,170 | -0,02% |
06/09/2023 | 1.017,380 | 1.017,380 | 1.017,380 | 1.017,380 | -0,23% |
05/09/2023 | 1.019,740 | 1.019,740 | 1.019,740 | 1.019,740 | -0,15% |
04/09/2023 | 1.021,230 | 1.021,230 | 1.021,230 | 1.021,230 | -0,01% |
01/09/2023 | 1.021,310 | 1.021,310 | 1.021,310 | 1.021,310 | -0,19% |
31/08/2023 | 1.023,260 | 1.023,260 | 1.023,260 | 1.023,260 | 0,37% |
30/08/2023 | 1.019,450 | 1.019,450 | 1.019,450 | 1.019,450 | -0,26% |
29/08/2023 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | 0,17% |
28/08/2023 | 1.020,370 | 1.020,370 | 1.020,370 | 1.020,370 | 0,20% |
25/08/2023 | 1.018,380 | 1.018,380 | 1.018,380 | 1.018,380 | -0,13% |
24/08/2023 | 1.019,740 | 1.019,740 | 1.019,740 | 1.019,740 | 0,01% |
23/08/2023 | 1.019,590 | 1.019,590 | 1.019,590 | 1.019,590 | 0,42% |
22/08/2023 | 1.015,290 | 1.015,290 | 1.015,290 | 1.015,290 | 0,14% |
21/08/2023 | 1.013,850 | 1.013,850 | 1.013,850 | 1.013,850 | -0,25% |
18/08/2023 | 1.016,370 | 1.016,370 | 1.016,370 | 1.016,370 | 0,40% |
17/08/2023 | 1.012,330 | 1.012,330 | 1.012,330 | 1.012,330 | -0,43% |
16/08/2023 | 1.016,720 | 1.016,720 | 1.016,720 | 1.016,720 | 0,20% |
15/08/2023 | 1.014,650 | 1.014,650 | 1.014,650 | 1.014,650 | 0,15% |
14/08/2023 | 1.013,120 | 1.013,120 | 1.013,120 | 1.013,120 | 0,03% |
11/08/2023 | 1.012,800 | 1.012,800 | 1.012,800 | 1.012,800 | -0,49% |
10/08/2023 | 1.017,770 | 1.017,770 | 1.017,770 | 1.017,770 | -0,03% |
09/08/2023 | 1.018,030 | 1.018,030 | 1.018,030 | 1.018,030 | 0,74% |
Le + haut: 1.023,260 | Le + bas: 1.010,550 | Différence: 12,710 | Moyenne: 1.016,783 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs