Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 1.096,740 | 1.096,740 | 1.096,740 | 1.096,740 | 0,26% |
26/04/2024 | 1.093,950 | 1.093,950 | 1.093,950 | 1.093,950 | 0,37% |
25/04/2024 | 1.089,910 | 1.089,910 | 1.089,910 | 1.089,910 | -0,08% |
24/04/2024 | 1.090,820 | 1.090,820 | 1.090,820 | 1.090,820 | -0,24% |
23/04/2024 | 1.093,480 | 1.093,480 | 1.093,480 | 1.093,480 | 0,09% |
22/04/2024 | 1.092,500 | 1.092,500 | 1.092,500 | 1.092,500 | 0,14% |
19/04/2024 | 1.090,940 | 1.090,940 | 1.090,940 | 1.090,940 | -0,10% |
18/04/2024 | 1.092,040 | 1.092,040 | 1.092,040 | 1.092,040 | 0,01% |
17/04/2024 | 1.091,900 | 1.091,900 | 1.091,900 | 1.091,900 | 0,16% |
16/04/2024 | 1.090,210 | 1.090,210 | 1.090,210 | 1.090,210 | -0,34% |
15/04/2024 | 1.093,960 | 1.093,960 | 1.093,960 | 1.093,960 | -0,19% |
12/04/2024 | 1.096,030 | 1.096,030 | 1.096,030 | 1.096,030 | 0,33% |
11/04/2024 | 1.092,410 | 1.092,410 | 1.092,410 | 1.092,410 | -0,26% |
10/04/2024 | 1.095,210 | 1.095,210 | 1.095,210 | 1.095,210 | -0,02% |
09/04/2024 | 1.095,430 | 1.095,430 | 1.095,430 | 1.095,430 | 0,25% |
08/04/2024 | 1.092,750 | 1.092,750 | 1.092,750 | 1.092,750 | -0,12% |
05/04/2024 | 1.094,060 | 1.094,060 | 1.094,060 | 1.094,060 | -0,06% |
04/04/2024 | 1.094,730 | 1.094,730 | 1.094,730 | 1.094,730 | 0,28% |
03/04/2024 | 1.091,630 | 1.091,630 | 1.091,630 | 1.091,630 | -0,14% |
02/04/2024 | 1.093,110 | 1.093,110 | 1.093,110 | 1.093,110 | -0,34% |
Le + haut: 1.096,740 | Le + bas: 1.089,910 | Différence: 6,830 | Moyenne: 1.093,090 | Variation %: -0,011 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs