Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2024 | 1.072,420 | 1.072,420 | 1.072,420 | 1.072,420 | -0,17% |
25/11/2024 | 1.074,290 | 1.074,290 | 1.074,290 | 1.074,290 | 0,26% |
22/11/2024 | 1.071,540 | 1.071,540 | 1.071,540 | 1.071,540 | 0,36% |
21/11/2024 | 1.067,720 | 1.067,720 | 1.067,720 | 1.067,720 | 0,18% |
20/11/2024 | 1.065,850 | 1.065,850 | 1.065,850 | 1.065,850 | -0,09% |
19/11/2024 | 1.066,860 | 1.066,860 | 1.066,860 | 1.066,860 | 0,00% |
18/11/2024 | 1.066,830 | 1.066,830 | 1.066,830 | 1.066,830 | -0,05% |
15/11/2024 | 1.067,370 | 1.067,370 | 1.067,370 | 1.067,370 | 0,03% |
14/11/2024 | 1.067,090 | 1.067,090 | 1.067,090 | 1.067,090 | 0,08% |
13/11/2024 | 1.066,210 | 1.066,210 | 1.066,210 | 1.066,210 | -0,01% |
12/11/2024 | 1.066,270 | 1.066,270 | 1.066,270 | 1.066,270 | -0,38% |
11/11/2024 | 1.070,310 | 1.070,310 | 1.070,310 | 1.070,310 | 0,20% |
08/11/2024 | 1.068,130 | 1.068,130 | 1.068,130 | 1.068,130 | 0,17% |
07/11/2024 | 1.066,320 | 1.066,320 | 1.066,320 | 1.066,320 | 0,07% |
06/11/2024 | 1.065,600 | 1.065,600 | 1.065,600 | 1.065,600 | 0,08% |
05/11/2024 | 1.064,740 | 1.064,740 | 1.064,740 | 1.064,740 | -0,47% |
04/11/2024 | 1.069,760 | 1.069,760 | 1.069,760 | 1.069,760 | 0,20% |
01/11/2024 | 1.067,660 | 1.067,660 | 1.067,660 | 1.067,660 | 0,15% |
31/10/2024 | 1.066,100 | 1.066,100 | 1.066,100 | 1.066,100 | 0,23% |
30/10/2024 | 1.063,690 | 1.063,690 | 1.063,690 | 1.063,690 | -0,04% |
29/10/2024 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | -0,20% |
28/10/2024 | 1.066,160 | 1.066,160 | 1.066,160 | 1.066,160 | 0,15% |
Le + haut: 1.074,290 | Le + bas: 1.063,690 | Différence: 10,600 | Moyenne: 1.067,500 | Variation %: 0,734 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs