Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2024 | 1.066,100 | 1.066,100 | 1.066,100 | 1.066,100 | 0,23% |
30/10/2024 | 1.063,690 | 1.063,690 | 1.063,690 | 1.063,690 | -0,04% |
29/10/2024 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | -0,20% |
28/10/2024 | 1.066,160 | 1.066,160 | 1.066,160 | 1.066,160 | 0,15% |
25/10/2024 | 1.064,610 | 1.064,610 | 1.064,610 | 1.064,610 | 0,25% |
24/10/2024 | 1.061,950 | 1.061,950 | 1.061,950 | 1.061,950 | 0,23% |
23/10/2024 | 1.059,560 | 1.059,560 | 1.059,560 | 1.059,560 | -0,16% |
22/10/2024 | 1.061,290 | 1.061,290 | 1.061,290 | 1.061,290 | -0,23% |
21/10/2024 | 1.063,750 | 1.063,750 | 1.063,750 | 1.063,750 | -0,23% |
18/10/2024 | 1.066,230 | 1.066,230 | 1.066,230 | 1.066,230 | 0,11% |
17/10/2024 | 1.065,110 | 1.065,110 | 1.065,110 | 1.065,110 | -0,01% |
16/10/2024 | 1.065,250 | 1.065,250 | 1.065,250 | 1.065,250 | 0,25% |
15/10/2024 | 1.062,620 | 1.062,620 | 1.062,620 | 1.062,620 | 0,35% |
14/10/2024 | 1.058,920 | 1.058,920 | 1.058,920 | 1.058,920 | 0,17% |
11/10/2024 | 1.057,170 | 1.057,170 | 1.057,170 | 1.057,170 | 0,13% |
10/10/2024 | 1.055,750 | 1.055,750 | 1.055,750 | 1.055,750 | -0,32% |
09/10/2024 | 1.059,110 | 1.059,110 | 1.059,110 | 1.059,110 | -0,04% |
08/10/2024 | 1.059,580 | 1.059,580 | 1.059,580 | 1.059,580 | -0,20% |
07/10/2024 | 1.061,740 | 1.061,740 | 1.061,740 | 1.061,740 | -0,10% |
04/10/2024 | 1.062,770 | 1.062,770 | 1.062,770 | 1.062,770 | -0,22% |
03/10/2024 | 1.065,130 | 1.065,130 | 1.065,130 | 1.065,130 | -0,04% |
02/10/2024 | 1.065,580 | 1.065,580 | 1.065,580 | 1.065,580 | -0,24% |
Le + haut: 1.066,230 | Le + bas: 1.055,750 | Différence: 10,480 | Moyenne: 1.062,552 | Variation %: -0,194 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs