Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.407,360 | 1.407,360 | 1.407,360 | 1.407,360 | 2,29% |
25/04/2024 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | 1,20% |
24/04/2024 | 1.359,500 | 1.359,500 | 1.359,500 | 1.359,500 | 1,52% |
23/04/2024 | 1.339,160 | 1.339,160 | 1.339,160 | 1.339,160 | 1,92% |
22/04/2024 | 1.313,940 | 1.313,940 | 1.313,940 | 1.313,940 | 1,76% |
19/04/2024 | 1.291,230 | 1.291,230 | 1.291,230 | 1.291,230 | -0,38% |
18/04/2024 | 1.296,160 | 1.296,160 | 1.296,160 | 1.296,160 | 0,65% |
17/04/2024 | 1.287,850 | 1.287,850 | 1.287,850 | 1.287,850 | -0,05% |
16/04/2024 | 1.288,550 | 1.288,550 | 1.288,550 | 1.288,550 | -1,49% |
15/04/2024 | 1.308,100 | 1.308,100 | 1.308,100 | 1.308,100 | -1,17% |
12/04/2024 | 1.323,620 | 1.323,620 | 1.323,620 | 1.323,620 | -2,05% |
11/04/2024 | 1.351,370 | 1.351,370 | 1.351,370 | 1.351,370 | -3,98% |
26/04/2024 | 1.407,360 | 1.407,360 | 1.407,360 | 1.407,360 | 2,29% |
25/04/2024 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | 1,20% |
24/04/2024 | 1.359,500 | 1.359,500 | 1.359,500 | 1.359,500 | 1,52% |
23/04/2024 | 1.339,160 | 1.339,160 | 1.339,160 | 1.339,160 | 1,92% |
22/04/2024 | 1.313,940 | 1.313,940 | 1.313,940 | 1.313,940 | 1,76% |
19/04/2024 | 1.291,230 | 1.291,230 | 1.291,230 | 1.291,230 | -0,38% |
18/04/2024 | 1.296,160 | 1.296,160 | 1.296,160 | 1.296,160 | 0,65% |
17/04/2024 | 1.287,850 | 1.287,850 | 1.287,850 | 1.287,850 | -0,05% |
16/04/2024 | 1.288,550 | 1.288,550 | 1.288,550 | 1.288,550 | -1,49% |
15/04/2024 | 1.308,100 | 1.308,100 | 1.308,100 | 1.308,100 | -1,17% |
12/04/2024 | 1.323,620 | 1.323,620 | 1.323,620 | 1.323,620 | -2,05% |
11/04/2024 | 1.351,370 | 1.351,370 | 1.351,370 | 1.351,370 | 0,10% |
10/04/2024 | 1.349,980 | 1.349,980 | 1.349,980 | 1.349,980 | 1,11% |
09/04/2024 | 1.335,100 | 1.335,100 | 1.335,100 | 1.335,100 | 0,75% |
08/04/2024 | 1.325,120 | 1.325,120 | 1.325,120 | 1.325,120 | -1,21% |
03/04/2024 | 1.341,300 | 1.341,300 | 1.341,300 | 1.341,300 | -1,04% |
02/04/2024 | 1.355,410 | 1.355,410 | 1.355,410 | 1.355,410 | 0,95% |
28/03/2024 | 1.342,640 | 1.342,640 | 1.342,640 | 1.342,640 | 0,62% |
Le + haut: 1.407,360 | Le + bas: 1.287,850 | Différence: 119,510 | Moyenne: 1.331,164 | Variation %: 5,468 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs