Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 238,260 | 238,260 | 238,260 | 238,260 | 1,59% |
14/05/2024 | 234,520 | 234,520 | 234,520 | 234,520 | 0,03% |
13/05/2024 | 234,440 | 234,440 | 234,440 | 234,440 | 0,22% |
10/05/2024 | 233,930 | 233,930 | 233,930 | 233,930 | 3,27% |
08/05/2024 | 226,530 | 226,530 | 226,530 | 226,530 | -1,77% |
07/05/2024 | 230,610 | 230,610 | 230,610 | 230,610 | -0,19% |
06/05/2024 | 231,050 | 231,050 | 231,050 | 231,050 | 4,50% |
30/04/2024 | 221,100 | 221,100 | 221,100 | 221,100 | -0,32% |
29/04/2024 | 221,810 | 221,810 | 221,810 | 221,810 | 1,51% |
26/04/2024 | 218,520 | 218,520 | 218,520 | 218,520 | 2,19% |
25/04/2024 | 213,840 | 213,840 | 213,840 | 213,840 | 0,54% |
24/04/2024 | 212,690 | 212,690 | 212,690 | 212,690 | 2,14% |
23/04/2024 | 208,240 | 208,240 | 208,240 | 208,240 | -12,60% |
16/05/2024 | 238,260 | 238,260 | 238,260 | 238,260 | 1,59% |
14/05/2024 | 234,520 | 234,520 | 234,520 | 234,520 | 0,03% |
13/05/2024 | 234,440 | 234,440 | 234,440 | 234,440 | 0,22% |
10/05/2024 | 233,930 | 233,930 | 233,930 | 233,930 | 3,27% |
08/05/2024 | 226,530 | 226,530 | 226,530 | 226,530 | -1,77% |
07/05/2024 | 230,610 | 230,610 | 230,610 | 230,610 | -0,19% |
06/05/2024 | 231,050 | 231,050 | 231,050 | 231,050 | 4,50% |
30/04/2024 | 221,100 | 221,100 | 221,100 | 221,100 | -0,32% |
29/04/2024 | 221,810 | 221,810 | 221,810 | 221,810 | 1,51% |
26/04/2024 | 218,520 | 218,520 | 218,520 | 218,520 | 2,19% |
25/04/2024 | 213,840 | 213,840 | 213,840 | 213,840 | 0,54% |
24/04/2024 | 212,690 | 212,690 | 212,690 | 212,690 | 2,14% |
23/04/2024 | 208,240 | 208,240 | 208,240 | 208,240 | 1,85% |
22/04/2024 | 204,460 | 204,460 | 204,460 | 204,460 | 1,49% |
19/04/2024 | 201,460 | 201,460 | 201,460 | 201,460 | -0,89% |
18/04/2024 | 203,270 | 203,270 | 203,270 | 203,270 | 0,22% |
17/04/2024 | 202,820 | 202,820 | 202,820 | 202,820 | 0,19% |
Le + haut: 238,260 | Le + bas: 201,460 | Différence: 36,800 | Moyenne: 222,103 | Variation %: 17,700 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs