Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2024 | 97.305,078 | 97.305,078 | 97.305,078 | 97.305,078 | 0,23% |
16/10/2024 | 97.078,477 | 97.078,477 | 97.078,477 | 97.078,477 | 0,21% |
15/10/2024 | 96.871,406 | 96.871,406 | 96.871,406 | 96.871,406 | -1,29% |
14/10/2024 | 98.137,500 | 98.137,500 | 98.137,500 | 98.137,500 | 0,59% |
11/10/2024 | 97.557,758 | 97.557,758 | 97.557,758 | 97.557,758 | 0,75% |
10/10/2024 | 96.836,188 | 96.836,188 | 96.836,188 | 96.836,188 | -0,10% |
09/10/2024 | 96.936,422 | 96.936,422 | 96.936,422 | 96.936,422 | 0,87% |
08/10/2024 | 96.102,891 | 96.102,891 | 96.102,891 | 96.102,891 | 1,46% |
07/10/2024 | 94.720,344 | 94.720,344 | 94.720,344 | 94.720,344 | -0,96% |
04/10/2024 | 95.636,203 | 95.636,203 | 95.636,203 | 95.636,203 | 1,33% |
03/10/2024 | 94.380,898 | 94.380,898 | 94.380,898 | 94.380,898 | 0,08% |
02/10/2024 | 94.308,641 | 94.308,641 | 94.308,641 | 94.308,641 | 0,22% |
01/10/2024 | 94.099,898 | 94.099,898 | 94.099,898 | 94.099,898 | -1,37% |
30/09/2024 | 95.405,109 | 95.405,109 | 95.405,109 | 95.405,109 | 0,43% |
27/09/2024 | 94.999,758 | 94.999,758 | 94.999,758 | 94.999,758 | -0,64% |
26/09/2024 | 95.613,398 | 95.613,398 | 95.613,398 | 95.613,398 | 0,25% |
25/09/2024 | 95.379,188 | 95.379,188 | 95.379,188 | 95.379,188 | 0,03% |
24/09/2024 | 95.349,648 | 95.349,648 | 95.349,648 | 95.349,648 | 0,47% |
23/09/2024 | 94.899,547 | 94.899,547 | 94.899,547 | 94.899,547 | 0,21% |
20/09/2024 | 94.696,703 | 94.696,703 | 94.696,703 | 94.696,703 | -0,04% |
Le + haut: 98.137,500 | Le + bas: 94.099,898 | Différence: 4.037,602 | Moyenne: 95.815,753 | Variation %: 2,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs