Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/11/2019 | 99,170 | 99,170 | 99,170 | 99,170 | -0,20% |
12/11/2019 | 99,370 | 99,370 | 99,370 | 99,370 | -0,05% |
11/11/2019 | 99,420 | 99,420 | 99,420 | 99,420 | -0,13% |
08/11/2019 | 99,550 | 99,550 | 99,550 | 99,550 | -0,27% |
07/11/2019 | 99,820 | 99,820 | 99,820 | 99,820 | -0,03% |
06/11/2019 | 99,850 | 99,850 | 99,850 | 99,850 | 0,04% |
05/11/2019 | 99,810 | 99,810 | 99,810 | 99,810 | -0,12% |
04/11/2019 | 99,930 | 99,930 | 99,930 | 99,930 | 0,19% |
31/10/2019 | 99,740 | 99,740 | 99,740 | 99,740 | 0,13% |
30/10/2019 | 99,610 | 99,610 | 99,610 | 99,610 | -0,09% |
29/10/2019 | 99,700 | 99,700 | 99,700 | 99,700 | -0,11% |
28/10/2019 | 99,810 | 99,810 | 99,810 | 99,810 | 0,06% |
25/10/2019 | 99,750 | 99,750 | 99,750 | 99,750 | 0,17% |
24/10/2019 | 99,580 | 99,580 | 99,580 | 99,580 | -0,01% |
23/10/2019 | 99,590 | 99,590 | 99,590 | 99,590 | 0,20% |
22/10/2019 | 99,390 | 99,390 | 99,390 | 99,390 | 0,27% |
21/10/2019 | 99,120 | 99,120 | 99,120 | 99,120 | 0,03% |
18/10/2019 | 99,090 | 99,090 | 99,090 | 99,090 | 0,21% |
17/10/2019 | 98,880 | 98,880 | 98,880 | 98,880 | 0,07% |
16/10/2019 | 98,810 | 98,810 | 98,810 | 98,810 | -0,06% |
15/10/2019 | 98,870 | 98,870 | 98,870 | 98,870 | 0,01% |
14/10/2019 | 98,860 | 98,860 | 98,860 | 98,860 | -0,17% |
11/10/2019 | 99,030 | 99,030 | 99,030 | 99,030 | 0,05% |
10/10/2019 | 98,980 | 98,980 | 98,980 | 98,980 | 0,01% |
09/10/2019 | 98,970 | 98,970 | 98,970 | 98,970 | -0,14% |
08/10/2019 | 99,110 | 99,110 | 99,110 | 99,110 | -0,01% |
07/10/2019 | 99,120 | 99,120 | 99,120 | 99,120 | -0,20% |
04/10/2019 | 99,320 | 99,320 | 99,320 | 99,320 | 0,30% |
03/10/2019 | 99,020 | 99,020 | 99,020 | 99,020 | 0,21% |
02/10/2019 | 98,810 | 98,810 | 98,810 | 98,810 | -0,36% |
Le + haut: 99,930 | Le + bas: 98,810 | Différence: 1,120 | Moyenne: 99,336 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs