Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | -0,10% |
20/05/2024 | 7.147,000 | 7.147,000 | 7.147,000 | 7.147,000 | -0,31% |
17/05/2024 | 7.169,000 | 7.169,000 | 7.169,000 | 7.169,000 | -0,07% |
16/05/2024 | 7.174,000 | 7.174,000 | 7.174,000 | 7.174,000 | 0,65% |
15/05/2024 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,14% |
14/05/2024 | 7.118,000 | 7.118,000 | 7.118,000 | 7.118,000 | 0,04% |
13/05/2024 | 7.115,000 | 7.115,000 | 7.115,000 | 7.115,000 | -0,25% |
10/05/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -0,03% |
09/05/2024 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | -0,25% |
08/05/2024 | 7.153,000 | 7.153,000 | 7.153,000 | 7.153,000 | 0,22% |
07/05/2024 | 7.137,000 | 7.137,000 | 7.137,000 | 7.137,000 | 0,99% |
02/05/2024 | 7.067,000 | 7.067,000 | 7.067,000 | 7.067,000 | 0,24% |
01/05/2024 | 7.050,000 | 7.050,000 | 7.050,000 | 7.050,000 | -0,41% |
30/04/2024 | 7.079,000 | 7.079,000 | 7.079,000 | 7.079,000 | 0,63% |
26/04/2024 | 7.035,000 | 7.035,000 | 7.035,000 | 7.035,000 | -0,34% |
25/04/2024 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | -0,31% |
24/04/2024 | 7.081,000 | 7.081,000 | 7.081,000 | 7.081,000 | 0,14% |
23/04/2024 | 7.071,000 | 7.071,000 | 7.071,000 | 7.071,000 | 0,06% |
22/04/2024 | 7.067,000 | 7.067,000 | 7.067,000 | 7.067,000 | 0,04% |
Le + haut: 7.174,000 | Le + bas: 7.035,000 | Différence: 139,000 | Moyenne: 7.108,316 | Variation %: 1,076 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs