Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,00% |
09/05/2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,21% |
08/05/2024 | 6.574,000 | 6.574,000 | 6.574,000 | 6.574,000 | 0,91% |
07/05/2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | -0,02% |
02/05/2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,00% |
01/05/2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,74% |
30/04/2024 | 6.468,000 | 6.468,000 | 6.468,000 | 6.468,000 | -0,39% |
26/04/2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | -0,48% |
25/04/2024 | 6.524,000 | 6.524,000 | 6.524,000 | 6.524,000 | 0,05% |
24/04/2024 | 6.521,000 | 6.521,000 | 6.521,000 | 6.521,000 | 0,05% |
23/04/2024 | 6.518,000 | 6.518,000 | 6.518,000 | 6.518,000 | 0,15% |
22/04/2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | -0,35% |
19/04/2024 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | 0,43% |
18/04/2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | -0,41% |
17/04/2024 | 6.530,000 | 6.530,000 | 6.530,000 | 6.530,000 | -0,93% |
16/04/2024 | 6.591,000 | 6.591,000 | 6.591,000 | 6.591,000 | 0,40% |
15/04/2024 | 6.565,000 | 6.565,000 | 6.565,000 | 6.565,000 | -0,21% |
12/04/2024 | 6.579,000 | 6.579,000 | 6.579,000 | 6.579,000 | -1,14% |
11/04/2024 | 6.655,000 | 6.655,000 | 6.655,000 | 6.655,000 | 0,42% |
Le + haut: 6.655,000 | Le + bas: 6.468,000 | Différence: 187,000 | Moyenne: 6.541,211 | Variation %: -0,589 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs