Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.088,280 | 1.088,280 | 1.088,280 | 1.088,280 | 1,02% |
24/05/2024 | 1.077,310 | 1.077,310 | 1.077,310 | 1.077,310 | -0,91% |
23/05/2024 | 1.087,150 | 1.087,150 | 1.087,150 | 1.087,150 | -0,39% |
22/05/2024 | 1.091,370 | 1.091,370 | 1.091,370 | 1.091,370 | 0,25% |
21/05/2024 | 1.088,660 | 1.088,660 | 1.088,660 | 1.088,660 | -0,39% |
20/05/2024 | 1.092,880 | 1.092,880 | 1.092,880 | 1.092,880 | 1,23% |
17/05/2024 | 1.079,570 | 1.079,570 | 1.079,570 | 1.079,570 | -0,47% |
16/05/2024 | 1.084,680 | 1.084,680 | 1.084,680 | 1.084,680 | 0,34% |
14/05/2024 | 1.080,970 | 1.080,970 | 1.080,970 | 1.080,970 | -0,12% |
13/05/2024 | 1.082,230 | 1.082,230 | 1.082,230 | 1.082,230 | 0,23% |
10/05/2024 | 1.079,770 | 1.079,770 | 1.079,770 | 1.079,770 | 0,47% |
09/05/2024 | 1.074,670 | 1.074,670 | 1.074,670 | 1.074,670 | -1,25% |
27/05/2024 | 1.088,280 | 1.088,280 | 1.088,280 | 1.088,280 | 1,02% |
24/05/2024 | 1.077,310 | 1.077,310 | 1.077,310 | 1.077,310 | -0,91% |
23/05/2024 | 1.087,150 | 1.087,150 | 1.087,150 | 1.087,150 | -0,39% |
22/05/2024 | 1.091,370 | 1.091,370 | 1.091,370 | 1.091,370 | 0,25% |
21/05/2024 | 1.088,660 | 1.088,660 | 1.088,660 | 1.088,660 | -0,39% |
20/05/2024 | 1.092,880 | 1.092,880 | 1.092,880 | 1.092,880 | 1,23% |
17/05/2024 | 1.079,570 | 1.079,570 | 1.079,570 | 1.079,570 | -0,47% |
16/05/2024 | 1.084,680 | 1.084,680 | 1.084,680 | 1.084,680 | 0,34% |
14/05/2024 | 1.080,970 | 1.080,970 | 1.080,970 | 1.080,970 | -0,12% |
13/05/2024 | 1.082,230 | 1.082,230 | 1.082,230 | 1.082,230 | 0,23% |
10/05/2024 | 1.079,770 | 1.079,770 | 1.079,770 | 1.079,770 | 0,47% |
09/05/2024 | 1.074,670 | 1.074,670 | 1.074,670 | 1.074,670 | -0,79% |
08/05/2024 | 1.083,240 | 1.083,240 | 1.083,240 | 1.083,240 | 0,19% |
07/05/2024 | 1.081,220 | 1.081,220 | 1.081,220 | 1.081,220 | 2,10% |
03/05/2024 | 1.058,940 | 1.058,940 | 1.058,940 | 1.058,940 | -0,36% |
02/05/2024 | 1.062,720 | 1.062,720 | 1.062,720 | 1.062,720 | -0,25% |
30/04/2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,36% |
29/04/2024 | 1.061,550 | 1.061,550 | 1.061,550 | 1.061,550 | 1,06% |
Le + haut: 1.092,880 | Le + bas: 1.058,940 | Différence: 33,940 | Moyenne: 1.080,937 | Variation %: 3,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs