Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.444,610 | 1.444,610 | 1.444,610 | 1.444,610 | 0,81% |
17/05/2024 | 1.433,050 | 1.433,050 | 1.433,050 | 1.433,050 | -1,09% |
16/05/2024 | 1.448,810 | 1.448,810 | 1.448,810 | 1.448,810 | 0,99% |
14/05/2024 | 1.434,570 | 1.434,570 | 1.434,570 | 1.434,570 | 0,03% |
13/05/2024 | 1.434,100 | 1.434,100 | 1.434,100 | 1.434,100 | -0,05% |
10/05/2024 | 1.434,860 | 1.434,860 | 1.434,860 | 1.434,860 | 0,61% |
09/05/2024 | 1.426,110 | 1.426,110 | 1.426,110 | 1.426,110 | -1,37% |
08/05/2024 | 1.445,970 | 1.445,970 | 1.445,970 | 1.445,970 | 0,43% |
07/05/2024 | 1.439,730 | 1.439,730 | 1.439,730 | 1.439,730 | 2,50% |
03/05/2024 | 1.404,590 | 1.404,590 | 1.404,590 | 1.404,590 | -0,17% |
02/05/2024 | 1.406,990 | 1.406,990 | 1.406,990 | 1.406,990 | -0,28% |
30/04/2024 | 1.411,010 | 1.411,010 | 1.411,010 | 1.411,010 | -2,33% |
20/05/2024 | 1.444,610 | 1.444,610 | 1.444,610 | 1.444,610 | 0,81% |
17/05/2024 | 1.433,050 | 1.433,050 | 1.433,050 | 1.433,050 | -1,09% |
16/05/2024 | 1.448,810 | 1.448,810 | 1.448,810 | 1.448,810 | 0,99% |
14/05/2024 | 1.434,570 | 1.434,570 | 1.434,570 | 1.434,570 | 0,03% |
13/05/2024 | 1.434,100 | 1.434,100 | 1.434,100 | 1.434,100 | -0,05% |
10/05/2024 | 1.434,860 | 1.434,860 | 1.434,860 | 1.434,860 | 0,61% |
09/05/2024 | 1.426,110 | 1.426,110 | 1.426,110 | 1.426,110 | -1,37% |
08/05/2024 | 1.445,970 | 1.445,970 | 1.445,970 | 1.445,970 | 0,43% |
07/05/2024 | 1.439,730 | 1.439,730 | 1.439,730 | 1.439,730 | 2,50% |
03/05/2024 | 1.404,590 | 1.404,590 | 1.404,590 | 1.404,590 | -0,17% |
02/05/2024 | 1.406,990 | 1.406,990 | 1.406,990 | 1.406,990 | -0,28% |
30/04/2024 | 1.411,010 | 1.411,010 | 1.411,010 | 1.411,010 | 0,24% |
29/04/2024 | 1.407,630 | 1.407,630 | 1.407,630 | 1.407,630 | 0,96% |
26/04/2024 | 1.394,210 | 1.394,210 | 1.394,210 | 1.394,210 | 1,23% |
25/04/2024 | 1.377,250 | 1.377,250 | 1.377,250 | 1.377,250 | -1,90% |
24/04/2024 | 1.403,950 | 1.403,950 | 1.403,950 | 1.403,950 | 2,10% |
23/04/2024 | 1.375,140 | 1.375,140 | 1.375,140 | 1.375,140 | -0,22% |
22/04/2024 | 1.378,180 | 1.378,180 | 1.378,180 | 1.378,180 | 1,23% |
Le + haut: 1.448,810 | Le + bas: 1.375,140 | Différence: 73,670 | Moyenne: 1.422,172 | Variation %: 6,112 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs