
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2024 | 1.047,850 | 1.047,850 | 1.047,850 | 1.047,850 | -1,74% |
28/11/2024 | 1.066,450 | 1.066,450 | 1.066,450 | 1.066,450 | -0,45% |
27/11/2024 | 1.071,250 | 1.071,250 | 1.071,250 | 1.071,250 | -0,51% |
26/11/2024 | 1.076,760 | 1.076,760 | 1.076,760 | 1.076,760 | -0,66% |
25/11/2024 | 1.083,890 | 1.083,890 | 1.083,890 | 1.083,890 | 1,13% |
22/11/2024 | 1.071,790 | 1.071,790 | 1.071,790 | 1.071,790 | 0,93% |
21/11/2024 | 1.061,880 | 1.061,880 | 1.061,880 | 1.061,880 | -0,25% |
20/11/2024 | 1.064,530 | 1.064,530 | 1.064,530 | 1.064,530 | 0,59% |
19/11/2024 | 1.058,250 | 1.058,250 | 1.058,250 | 1.058,250 | -0,13% |
18/11/2024 | 1.059,600 | 1.059,600 | 1.059,600 | 1.059,600 | 1,76% |
15/11/2024 | 1.041,310 | 1.041,310 | 1.041,310 | 1.041,310 | -0,17% |
14/11/2024 | 1.043,110 | 1.043,110 | 1.043,110 | 1.043,110 | -0,12% |
13/11/2024 | 1.044,350 | 1.044,350 | 1.044,350 | 1.044,350 | -2,39% |
12/11/2024 | 1.069,870 | 1.069,870 | 1.069,870 | 1.069,870 | -1,87% |
11/11/2024 | 1.090,230 | 1.090,230 | 1.090,230 | 1.090,230 | -1,20% |
08/11/2024 | 1.103,520 | 1.103,520 | 1.103,520 | 1.103,520 | -0,19% |
07/11/2024 | 1.105,630 | 1.105,630 | 1.105,630 | 1.105,630 | -0,22% |
06/11/2024 | 1.108,050 | 1.108,050 | 1.108,050 | 1.108,050 | -0,07% |
05/11/2024 | 1.108,880 | 1.108,880 | 1.108,880 | 1.108,880 | -0,27% |
04/11/2024 | 1.111,920 | 1.111,920 | 1.111,920 | 1.111,920 | 1,82% |
01/11/2024 | 1.092,090 | 1.092,090 | 1.092,090 | 1.092,090 | -0,40% |
31/10/2024 | 1.096,430 | 1.096,430 | 1.096,430 | 1.096,430 | -1,31% |
30/10/2024 | 1.110,950 | 1.110,950 | 1.110,950 | 1.110,950 | -0,94% |
29/10/2024 | 1.121,540 | 1.121,540 | 1.121,540 | 1.121,540 | -0,04% |
28/10/2024 | 1.122,030 | 1.122,030 | 1.122,030 | 1.122,030 | 0,53% |
25/10/2024 | 1.116,110 | 1.116,110 | 1.116,110 | 1.116,110 | 0,59% |
24/10/2024 | 1.109,550 | 1.109,550 | 1.109,550 | 1.109,550 | -0,45% |
23/10/2024 | 1.114,540 | 1.114,540 | 1.114,540 | 1.114,540 | 0,83% |
22/10/2024 | 1.105,350 | 1.105,350 | 1.105,350 | 1.105,350 | -1,10% |
21/10/2024 | 1.117,670 | 1.117,670 | 1.117,670 | 1.117,670 | 6,66% |
Le + haut: 1.122,030 | Le + bas: 1.041,310 | Différence: 80,720 | Moyenne: 1.086,513 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs