Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2024 | 1.202,680 | 1.202,680 | 1.202,680 | 1.202,680 | 0,56% |
19/09/2024 | 1.195,980 | 1.195,980 | 1.195,980 | 1.195,980 | 0,42% |
13/09/2024 | 1.190,980 | 1.190,980 | 1.190,980 | 1.190,980 | 0,56% |
12/09/2024 | 1.184,300 | 1.184,300 | 1.184,300 | 1.184,300 | 2,04% |
11/09/2024 | 1.160,620 | 1.160,620 | 1.160,620 | 1.160,620 | -0,91% |
10/09/2024 | 1.171,320 | 1.171,320 | 1.171,320 | 1.171,320 | -0,19% |
09/09/2024 | 1.173,550 | 1.173,550 | 1.173,550 | 1.173,550 | -0,13% |
06/09/2024 | 1.175,050 | 1.175,050 | 1.175,050 | 1.175,050 | -1,04% |
05/09/2024 | 1.187,390 | 1.187,390 | 1.187,390 | 1.187,390 | -0,52% |
04/09/2024 | 1.193,550 | 1.193,550 | 1.193,550 | 1.193,550 | -3,32% |
03/09/2024 | 1.234,520 | 1.234,520 | 1.234,520 | 1.234,520 | -0,51% |
02/09/2024 | 1.240,810 | 1.240,810 | 1.240,810 | 1.240,810 | 3,17% |
20/09/2024 | 1.202,680 | 1.202,680 | 1.202,680 | 1.202,680 | 0,56% |
19/09/2024 | 1.195,980 | 1.195,980 | 1.195,980 | 1.195,980 | 0,42% |
13/09/2024 | 1.190,980 | 1.190,980 | 1.190,980 | 1.190,980 | 0,56% |
12/09/2024 | 1.184,300 | 1.184,300 | 1.184,300 | 1.184,300 | 2,04% |
11/09/2024 | 1.160,620 | 1.160,620 | 1.160,620 | 1.160,620 | -0,91% |
10/09/2024 | 1.171,320 | 1.171,320 | 1.171,320 | 1.171,320 | -0,19% |
09/09/2024 | 1.173,550 | 1.173,550 | 1.173,550 | 1.173,550 | -0,13% |
06/09/2024 | 1.175,050 | 1.175,050 | 1.175,050 | 1.175,050 | -1,04% |
05/09/2024 | 1.187,390 | 1.187,390 | 1.187,390 | 1.187,390 | -0,52% |
04/09/2024 | 1.193,550 | 1.193,550 | 1.193,550 | 1.193,550 | -3,32% |
03/09/2024 | 1.234,520 | 1.234,520 | 1.234,520 | 1.234,520 | -0,51% |
02/09/2024 | 1.240,810 | 1.240,810 | 1.240,810 | 1.240,810 | 0,13% |
30/08/2024 | 1.239,260 | 1.239,260 | 1.239,260 | 1.239,260 | 0,29% |
29/08/2024 | 1.235,630 | 1.235,630 | 1.235,630 | 1.235,630 | -1,15% |
28/08/2024 | 1.250,000 | 1.250,000 | 1.250,000 | 1.250,000 | 0,14% |
27/08/2024 | 1.248,310 | 1.248,310 | 1.248,310 | 1.248,310 | -0,52% |
26/08/2024 | 1.254,810 | 1.254,810 | 1.254,810 | 1.254,810 | -0,23% |
23/08/2024 | 1.257,700 | 1.257,700 | 1.257,700 | 1.257,700 | 0,05% |
Le + haut: 1.257,700 | Le + bas: 1.160,620 | Différence: 97,080 | Moyenne: 1.203,574 | Variation %: -4,327 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs