Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,69% |
25/04/2024 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | -0,44% |
24/04/2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 0,29% |
23/04/2024 | 12.850,000 | 12.850,000 | 12.850,000 | 12.850,000 | 0,90% |
22/04/2024 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,61% |
19/04/2024 | 12.658,000 | 12.658,000 | 12.658,000 | 12.658,000 | -0,50% |
18/04/2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 0,01% |
17/04/2024 | 12.721,000 | 12.721,000 | 12.721,000 | 12.721,000 | -0,51% |
16/04/2024 | 12.786,000 | 12.786,000 | 12.786,000 | 12.786,000 | -0,85% |
15/04/2024 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | -0,62% |
12/04/2024 | 12.975,000 | 12.975,000 | 12.975,000 | 12.975,000 | -0,60% |
11/04/2024 | 13.053,000 | 13.053,000 | 13.053,000 | 13.053,000 | 0,02% |
10/04/2024 | 13.051,000 | 13.051,000 | 13.051,000 | 13.051,000 | -0,59% |
09/04/2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 0,02% |
08/04/2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 0,21% |
05/04/2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | -0,17% |
04/04/2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -0,06% |
03/04/2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | -0,14% |
02/04/2024 | 13.147,000 | 13.147,000 | 13.147,000 | 13.147,000 | -0,50% |
Le + haut: 13.147,000 | Le + bas: 12.658,000 | Différence: 489,000 | Moyenne: 12.938,316 | Variation %: -2,233 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs