Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.083,230 | 1.083,230 | 1.083,230 | 1.083,230 | -0,00% |
28/04/2022 | 1.083,260 | 1.083,260 | 1.083,260 | 1.083,260 | 0,41% |
26/04/2022 | 1.078,790 | 1.078,790 | 1.078,790 | 1.078,790 | 0,58% |
25/04/2022 | 1.072,590 | 1.072,590 | 1.072,590 | 1.072,590 | -0,25% |
22/04/2022 | 1.075,330 | 1.075,330 | 1.075,330 | 1.075,330 | -0,70% |
21/04/2022 | 1.082,890 | 1.082,890 | 1.082,890 | 1.082,890 | 0,81% |
20/04/2022 | 1.074,170 | 1.074,170 | 1.074,170 | 1.074,170 | -0,57% |
19/04/2022 | 1.080,290 | 1.080,290 | 1.080,290 | 1.080,290 | 0,01% |
15/04/2022 | 1.080,220 | 1.080,220 | 1.080,220 | 1.080,220 | -0,68% |
14/04/2022 | 1.087,660 | 1.087,660 | 1.087,660 | 1.087,660 | 0,22% |
13/04/2022 | 1.085,240 | 1.085,240 | 1.085,240 | 1.085,240 | 0,07% |
12/04/2022 | 1.084,480 | 1.084,480 | 1.084,480 | 1.084,480 | -0,77% |
11/04/2022 | 1.092,910 | 1.092,910 | 1.092,910 | 1.092,910 | -0,04% |
08/04/2022 | 1.093,310 | 1.093,310 | 1.093,310 | 1.093,310 | -0,20% |
07/04/2022 | 1.095,550 | 1.095,550 | 1.095,550 | 1.095,550 | -0,54% |
06/04/2022 | 1.101,450 | 1.101,450 | 1.101,450 | 1.101,450 | -1,19% |
05/04/2022 | 1.114,690 | 1.114,690 | 1.114,690 | 1.114,690 | 0,36% |
04/04/2022 | 1.110,680 | 1.110,680 | 1.110,680 | 1.110,680 | -0,47% |
01/04/2022 | 1.115,930 | 1.115,930 | 1.115,930 | 1.115,930 | 1,02% |
31/03/2022 | 1.104,620 | 1.104,620 | 1.104,620 | 1.104,620 | -0,29% |
30/03/2022 | 1.107,800 | 1.107,800 | 1.107,800 | 1.107,800 | -0,55% |
29/03/2022 | 1.113,900 | 1.113,900 | 1.113,900 | 1.113,900 | -0,09% |
28/03/2022 | 1.114,880 | 1.114,880 | 1.114,880 | 1.114,880 | -0,29% |
25/03/2022 | 1.118,150 | 1.118,150 | 1.118,150 | 1.118,150 | -0,22% |
24/03/2022 | 1.120,610 | 1.120,610 | 1.120,610 | 1.120,610 | 0,21% |
23/03/2022 | 1.118,260 | 1.118,260 | 1.118,260 | 1.118,260 | -0,46% |
22/03/2022 | 1.123,400 | 1.123,400 | 1.123,400 | 1.123,400 | -0,72% |
21/03/2022 | 1.131,590 | 1.131,590 | 1.131,590 | 1.131,590 | 0,21% |
18/03/2022 | 1.129,210 | 1.129,210 | 1.129,210 | 1.129,210 | 0,08% |
17/03/2022 | 1.128,360 | 1.128,360 | 1.128,360 | 1.128,360 | 4,17% |
Le + haut: 1.131,590 | Le + bas: 1.072,590 | Différence: 59,000 | Moyenne: 1.100,115 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs