Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/02/2024 | 28,886 | 28,886 | 28,886 | 28,886 | -0,46% |
15/02/2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,55% |
14/02/2024 | 28,860 | 28,860 | 28,860 | 28,860 | 0,98% |
13/02/2024 | 28,580 | 28,580 | 28,580 | 28,580 | -1,41% |
12/02/2024 | 28,990 | 28,990 | 28,990 | 28,990 | 0,21% |
09/02/2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,45% |
08/02/2024 | 28,800 | 28,800 | 28,800 | 28,800 | 0,59% |
07/02/2024 | 28,630 | 28,630 | 28,630 | 28,630 | 0,49% |
06/02/2024 | 28,490 | 28,490 | 28,490 | 28,490 | 0,28% |
05/02/2024 | 28,410 | 28,410 | 28,410 | 28,410 | -0,56% |
02/02/2024 | 28,570 | 28,570 | 28,570 | 28,570 | 0,39% |
01/02/2024 | 28,460 | 28,460 | 28,460 | 28,460 | 1,32% |
31/01/2024 | 28,090 | 28,090 | 28,090 | 28,090 | -1,85% |
30/01/2024 | 28,620 | 28,620 | 28,620 | 28,620 | 0,39% |
29/01/2024 | 28,510 | 28,510 | 28,510 | 28,510 | 0,64% |
26/01/2024 | 28,330 | 28,330 | 28,330 | 28,330 | -0,11% |
25/01/2024 | 28,360 | 28,360 | 28,360 | 28,360 | 1,00% |
24/01/2024 | 28,080 | 28,080 | 28,080 | 28,080 | -0,18% |
23/01/2024 | 28,130 | 28,130 | 28,130 | 28,130 | 0,21% |
22/01/2024 | 28,070 | 28,070 | 28,070 | 28,070 | 0,25% |
19/01/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1,05% |
18/01/2024 | 27,710 | 27,710 | 27,710 | 27,710 | 0,73% |
17/01/2024 | 27,510 | 27,510 | 27,510 | 27,510 | -0,51% |
16/01/2024 | 27,650 | 27,650 | 27,650 | 27,650 | -0,36% |
12/01/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,18% |
11/01/2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,25% |
10/01/2024 | 27,770 | 27,770 | 27,770 | 27,770 | 0,51% |
09/01/2024 | 27,630 | 27,630 | 27,630 | 27,630 | -0,22% |
08/01/2024 | 27,690 | 27,690 | 27,690 | 27,690 | 1,13% |
05/01/2024 | 27,380 | 27,380 | 27,380 | 27,380 | -5,21% |
Le + haut: 29,020 | Le + bas: 27,380 | Différence: 1,640 | Moyenne: 28,254 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs