Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 52,160 | 52,160 | 52,160 | 52,160 | 0,06% |
30/04/2024 | 52,130 | 52,130 | 52,130 | 52,130 | 0,58% |
29/04/2024 | 51,830 | 51,830 | 51,830 | 51,830 | -0,02% |
26/04/2024 | 51,840 | 51,840 | 51,840 | 51,840 | 0,19% |
25/04/2024 | 51,740 | 51,740 | 51,740 | 51,740 | -1,24% |
24/04/2024 | 52,390 | 52,390 | 52,390 | 52,390 | 0,65% |
23/04/2024 | 52,050 | 52,050 | 52,050 | 52,050 | 0,81% |
19/04/2024 | 51,630 | 51,630 | 51,630 | 51,630 | 0,84% |
18/04/2024 | 51,200 | 51,200 | 51,200 | 51,200 | -0,39% |
16/04/2024 | 51,400 | 51,400 | 51,400 | 51,400 | -0,45% |
15/04/2024 | 51,630 | 51,630 | 51,630 | 51,630 | -1,39% |
12/04/2024 | 52,360 | 52,360 | 52,360 | 52,360 | 0,36% |
10/04/2024 | 52,170 | 52,170 | 52,170 | 52,170 | 0,02% |
02/05/2024 | 52,160 | 52,160 | 52,160 | 52,160 | 0,06% |
30/04/2024 | 52,130 | 52,130 | 52,130 | 52,130 | 0,58% |
29/04/2024 | 51,830 | 51,830 | 51,830 | 51,830 | -0,02% |
26/04/2024 | 51,840 | 51,840 | 51,840 | 51,840 | 0,19% |
25/04/2024 | 51,740 | 51,740 | 51,740 | 51,740 | -1,24% |
24/04/2024 | 52,390 | 52,390 | 52,390 | 52,390 | 0,65% |
23/04/2024 | 52,050 | 52,050 | 52,050 | 52,050 | 0,81% |
19/04/2024 | 51,630 | 51,630 | 51,630 | 51,630 | 0,84% |
18/04/2024 | 51,200 | 51,200 | 51,200 | 51,200 | -0,39% |
16/04/2024 | 51,400 | 51,400 | 51,400 | 51,400 | -0,45% |
15/04/2024 | 51,630 | 51,630 | 51,630 | 51,630 | -1,39% |
12/04/2024 | 52,360 | 52,360 | 52,360 | 52,360 | 0,36% |
10/04/2024 | 52,170 | 52,170 | 52,170 | 52,170 | 0,91% |
08/04/2024 | 51,700 | 51,700 | 51,700 | 51,700 | 0,41% |
05/04/2024 | 51,490 | 51,490 | 51,490 | 51,490 | 0,49% |
04/04/2024 | 51,240 | 51,240 | 51,240 | 51,240 | 0,51% |
03/04/2024 | 50,980 | 50,980 | 50,980 | 50,980 | -0,60% |
Le + haut: 52,390 | Le + bas: 50,980 | Différence: 1,410 | Moyenne: 51,816 | Variation %: 1,696 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs