Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/12/2024 | 1.054,739 | 1.054,739 | 1.054,739 | 1.054,739 | 0,02% |
21/12/2024 | 1.054,540 | 1.054,540 | 1.054,540 | 1.054,540 | 0,02% |
20/12/2024 | 1.054,341 | 1.054,341 | 1.054,341 | 1.054,341 | 0,02% |
19/12/2024 | 1.054,149 | 1.054,149 | 1.054,149 | 1.054,149 | 0,01% |
18/12/2024 | 1.053,995 | 1.053,995 | 1.053,995 | 1.053,995 | 0,02% |
17/12/2024 | 1.053,815 | 1.053,815 | 1.053,815 | 1.053,815 | 0,02% |
16/12/2024 | 1.053,636 | 1.053,636 | 1.053,636 | 1.053,636 | 0,02% |
15/12/2024 | 1.053,408 | 1.053,408 | 1.053,408 | 1.053,408 | 0,02% |
14/12/2024 | 1.053,212 | 1.053,212 | 1.053,212 | 1.053,212 | 0,02% |
13/12/2024 | 1.053,016 | 1.053,016 | 1.053,016 | 1.053,016 | 0,01% |
12/12/2024 | 1.052,887 | 1.052,887 | 1.052,887 | 1.052,887 | 0,02% |
11/12/2024 | 1.052,710 | 1.052,710 | 1.052,710 | 1.052,710 | 0,02% |
10/12/2024 | 1.052,517 | 1.052,517 | 1.052,517 | 1.052,517 | 0,02% |
09/12/2024 | 1.052,331 | 1.052,331 | 1.052,331 | 1.052,331 | 0,02% |
08/12/2024 | 1.052,144 | 1.052,144 | 1.052,144 | 1.052,144 | 0,02% |
07/12/2024 | 1.051,950 | 1.051,950 | 1.051,950 | 1.051,950 | 0,02% |
06/12/2024 | 1.051,757 | 1.051,757 | 1.051,757 | 1.051,757 | 0,02% |
05/12/2024 | 1.051,525 | 1.051,525 | 1.051,525 | 1.051,525 | 0,02% |
04/12/2024 | 1.051,308 | 1.051,308 | 1.051,308 | 1.051,308 | 0,02% |
03/12/2024 | 1.051,110 | 1.051,110 | 1.051,110 | 1.051,110 | -0,47% |
02/12/2024 | 1.056,072 | 1.056,072 | 1.056,072 | 1.056,072 | 0,02% |
01/12/2024 | 1.055,867 | 1.055,867 | 1.055,867 | 1.055,867 | 0,02% |
30/11/2024 | 1.055,671 | 1.055,671 | 1.055,671 | 1.055,671 | 0,02% |
29/11/2024 | 1.055,475 | 1.055,475 | 1.055,475 | 1.055,475 | 0,02% |
28/11/2024 | 1.055,266 | 1.055,266 | 1.055,266 | 1.055,266 | 0,02% |
27/11/2024 | 1.055,089 | 1.055,089 | 1.055,089 | 1.055,089 | 0,02% |
26/11/2024 | 1.054,900 | 1.054,900 | 1.054,900 | 1.054,900 | 0,02% |
25/11/2024 | 1.054,710 | 1.054,710 | 1.054,710 | 1.054,710 | 0,02% |
24/11/2024 | 1.054,510 | 1.054,510 | 1.054,510 | 1.054,510 | 0,02% |
23/11/2024 | 1.054,315 | 1.054,315 | 1.054,315 | 1.054,315 | 0,02% |
Le + haut: 1.056,072 | Le + bas: 1.051,110 | Différence: 4,962 | Moyenne: 1.053,699 | Variation %: 0,059 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs