![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/06/2024 | 3.632,608 | 3.632,608 | 3.632,608 | 3.632,608 | 0,02% |
28/06/2024 | 3.631,968 | 3.631,968 | 3.631,968 | 3.631,968 | 0,02% |
27/06/2024 | 3.631,061 | 3.631,061 | 3.631,061 | 3.631,061 | 0,02% |
26/06/2024 | 3.630,445 | 3.630,445 | 3.630,445 | 3.630,445 | 0,01% |
25/06/2024 | 3.629,922 | 3.629,922 | 3.629,922 | 3.629,922 | 0,01% |
24/06/2024 | 3.629,492 | 3.629,492 | 3.629,492 | 3.629,492 | 0,02% |
23/06/2024 | 3.628,874 | 3.628,874 | 3.628,874 | 3.628,874 | 0,02% |
22/06/2024 | 3.628,244 | 3.628,244 | 3.628,244 | 3.628,244 | 0,02% |
21/06/2024 | 3.627,615 | 3.627,615 | 3.627,615 | 3.627,615 | 0,02% |
20/06/2024 | 3.626,959 | 3.626,959 | 3.626,959 | 3.626,959 | 0,02% |
19/06/2024 | 3.626,319 | 3.626,319 | 3.626,319 | 3.626,319 | 0,02% |
18/06/2024 | 3.625,673 | 3.625,673 | 3.625,673 | 3.625,673 | 0,02% |
17/06/2024 | 3.625,050 | 3.625,050 | 3.625,050 | 3.625,050 | 0,02% |
16/06/2024 | 3.624,421 | 3.624,421 | 3.624,421 | 3.624,421 | 0,02% |
15/06/2024 | 3.623,792 | 3.623,792 | 3.623,792 | 3.623,792 | 0,02% |
14/06/2024 | 3.623,163 | 3.623,163 | 3.623,163 | 3.623,163 | 0,02% |
13/06/2024 | 3.622,559 | 3.622,559 | 3.622,559 | 3.622,559 | 0,02% |
12/06/2024 | 3.621,981 | 3.621,981 | 3.621,981 | 3.621,981 | 0,02% |
11/06/2024 | 3.621,315 | 3.621,315 | 3.621,315 | 3.621,315 | 0,02% |
10/06/2024 | 3.620,654 | 3.620,654 | 3.620,654 | 3.620,654 | 0,02% |
09/06/2024 | 3.620,002 | 3.620,002 | 3.620,002 | 3.620,002 | 0,02% |
08/06/2024 | 3.619,376 | 3.619,376 | 3.619,376 | 3.619,376 | 0,02% |
07/06/2024 | 3.618,750 | 3.618,750 | 3.618,750 | 3.618,750 | 0,02% |
06/06/2024 | 3.618,110 | 3.618,110 | 3.618,110 | 3.618,110 | 0,02% |
05/06/2024 | 3.617,401 | 3.617,401 | 3.617,401 | 3.617,401 | 0,02% |
04/06/2024 | 3.616,744 | 3.616,744 | 3.616,744 | 3.616,744 | 0,02% |
03/06/2024 | 3.616,152 | 3.616,152 | 3.616,152 | 3.616,152 | 0,02% |
02/06/2024 | 3.615,455 | 3.615,455 | 3.615,455 | 3.615,455 | 0,02% |
01/06/2024 | 3.614,826 | 3.614,826 | 3.614,826 | 3.614,826 | 0,02% |
31/05/2024 | 3.614,197 | 3.614,197 | 3.614,197 | 3.614,197 | 0,02% |
30/05/2024 | 3.613,563 | 3.613,563 | 3.613,563 | 3.613,563 | 0,02% |
29/05/2024 | 3.612,956 | 3.612,956 | 3.612,956 | 3.612,956 | 0,02% |
Le + haut: 3.632,608 | Le + bas: 3.612,956 | Différence: 19,653 | Moyenne: 3.622,801 | Variation %: 0,562 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs