Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
24/04/2024 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
23/04/2024 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | 1,40% |
22/04/2024 | 67.190,000 | 67.190,000 | 67.190,000 | 67.190,000 | 1,00% |
19/04/2024 | 66.524,000 | 66.524,000 | 66.524,000 | 66.524,000 | 0,49% |
18/04/2024 | 66.200,000 | 66.200,000 | 66.200,000 | 66.200,000 | 0,67% |
17/04/2024 | 65.760,000 | 65.760,000 | 65.760,000 | 65.760,000 | 0,34% |
16/04/2024 | 65.539,000 | 65.539,000 | 65.539,000 | 65.539,000 | -0,37% |
15/04/2024 | 65.781,000 | 65.781,000 | 65.781,000 | 65.781,000 | 0,85% |
12/04/2024 | 65.224,000 | 65.224,000 | 65.224,000 | 65.224,000 | -1,41% |
11/04/2024 | 66.154,000 | 66.154,000 | 66.154,000 | 66.154,000 | -0,11% |
10/04/2024 | 66.227,000 | 66.227,000 | 66.227,000 | 66.227,000 | -0,19% |
09/04/2024 | 66.350,000 | 66.350,000 | 66.350,000 | 66.350,000 | -0,20% |
08/04/2024 | 66.485,000 | 66.485,000 | 66.485,000 | 66.485,000 | 0,19% |
05/04/2024 | 66.357,000 | 66.357,000 | 66.357,000 | 66.357,000 | -1,05% |
04/04/2024 | 67.059,000 | 67.059,000 | 67.059,000 | 67.059,000 | -0,55% |
03/04/2024 | 67.430,000 | 67.430,000 | 67.430,000 | 67.430,000 | 0,16% |
02/04/2024 | 67.319,000 | 67.319,000 | 67.319,000 | 67.319,000 | -1,09% |
28/03/2024 | 68.064,000 | 68.064,000 | 68.064,000 | 68.064,000 | -0,07% |
Le + haut: 68.128,000 | Le + bas: 65.224,000 | Différence: 2.904,000 | Moyenne: 66.712,158 | Variation %: -0,430 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs