Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 80.195,000 | 80.195,000 | 80.195,000 | 80.195,000 | -2,61% |
30/04/2024 | 82.344,000 | 82.344,000 | 82.344,000 | 82.344,000 | 0,03% |
29/04/2024 | 82.319,000 | 82.319,000 | 82.319,000 | 82.319,000 | 0,12% |
26/04/2024 | 82.224,000 | 82.224,000 | 82.224,000 | 82.224,000 | 1,59% |
25/04/2024 | 80.935,000 | 80.935,000 | 80.935,000 | 80.935,000 | -0,15% |
24/04/2024 | 81.058,000 | 81.058,000 | 81.058,000 | 81.058,000 | -0,30% |
23/04/2024 | 81.302,000 | 81.302,000 | 81.302,000 | 81.302,000 | 1,40% |
22/04/2024 | 80.179,000 | 80.179,000 | 80.179,000 | 80.179,000 | 1,01% |
19/04/2024 | 79.377,000 | 79.377,000 | 79.377,000 | 79.377,000 | 0,49% |
18/04/2024 | 78.989,000 | 78.989,000 | 78.989,000 | 78.989,000 | 0,67% |
17/04/2024 | 78.461,000 | 78.461,000 | 78.461,000 | 78.461,000 | 0,34% |
16/04/2024 | 78.195,000 | 78.195,000 | 78.195,000 | 78.195,000 | -0,37% |
15/04/2024 | 78.483,000 | 78.483,000 | 78.483,000 | 78.483,000 | 0,86% |
12/04/2024 | 77.811,000 | 77.811,000 | 77.811,000 | 77.811,000 | -1,40% |
11/04/2024 | 78.918,000 | 78.918,000 | 78.918,000 | 78.918,000 | -0,11% |
10/04/2024 | 79.003,000 | 79.003,000 | 79.003,000 | 79.003,000 | -0,18% |
09/04/2024 | 79.149,000 | 79.149,000 | 79.149,000 | 79.149,000 | -0,20% |
08/04/2024 | 79.306,000 | 79.306,000 | 79.306,000 | 79.306,000 | 0,20% |
05/04/2024 | 79.146,000 | 79.146,000 | 79.146,000 | 79.146,000 | -1,05% |
Le + haut: 82.344,000 | Le + bas: 77.811,000 | Différence: 4.533,000 | Moyenne: 79.862,842 | Variation %: 0,265 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs