Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/03/2022 | 35,900 | 35,900 | 35,900 | 35,900 | -2,45% |
17/03/2022 | 36,800 | 36,800 | 36,800 | 36,800 | -1,66% |
16/03/2022 | 37,420 | 37,420 | 37,420 | 37,420 | -3,80% |
14/03/2022 | 38,900 | 38,900 | 38,900 | 38,900 | -2,99% |
11/03/2022 | 40,100 | 40,100 | 40,100 | 40,100 | 3,24% |
10/03/2022 | 38,840 | 38,840 | 38,840 | 38,840 | 9,07% |
09/03/2022 | 35,610 | 35,610 | 35,610 | 35,610 | -1,63% |
03/03/2022 | 36,200 | 36,200 | 36,200 | 36,200 | 11,45% |
02/03/2022 | 32,480 | 32,480 | 32,480 | 32,480 | 5,66% |
28/02/2022 | 30,740 | 30,740 | 30,740 | 30,740 | -7,99% |
25/02/2022 | 33,410 | 33,410 | 33,410 | 33,410 | 7,60% |
24/02/2022 | 31,050 | 31,050 | 31,050 | 31,050 | 1,27% |
22/02/2022 | 30,660 | 30,660 | 30,660 | 30,660 | 0,29% |
21/02/2022 | 30,570 | 30,570 | 30,570 | 30,570 | -0,33% |
18/02/2022 | 30,670 | 30,670 | 30,670 | 30,670 | 0,76% |
17/02/2022 | 30,440 | 30,440 | 30,440 | 30,440 | -1,81% |
16/02/2022 | 31,000 | 31,000 | 31,000 | 31,000 | -0,32% |
15/02/2022 | 31,100 | 31,100 | 31,100 | 31,100 | 1,63% |
14/02/2022 | 30,600 | 30,600 | 30,600 | 30,600 | -0,33% |
11/02/2022 | 30,700 | 30,700 | 30,700 | 30,700 | -0,26% |
10/02/2022 | 30,780 | 30,780 | 30,780 | 30,780 | -0,61% |
09/02/2022 | 30,970 | 30,970 | 30,970 | 30,970 | -0,51% |
08/02/2022 | 31,130 | 31,130 | 31,130 | 31,130 | -1,46% |
07/02/2022 | 31,590 | 31,590 | 31,590 | 31,590 | -1,47% |
04/02/2022 | 32,060 | 32,060 | 32,060 | 32,060 | -0,09% |
03/02/2022 | 32,090 | 32,090 | 32,090 | 32,090 | -0,12% |
02/02/2022 | 32,130 | 32,130 | 32,130 | 32,130 | -0,09% |
01/02/2022 | 32,160 | 32,160 | 32,160 | 32,160 | -0,34% |
31/01/2022 | 32,270 | 32,270 | 32,270 | 32,270 | -2,03% |
28/01/2022 | 32,940 | 32,940 | 32,940 | 32,940 | -8,25% |
Le + haut: 40,100 | Le + bas: 30,440 | Différence: 9,660 | Moyenne: 33,044 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs