Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/03/2022 | 22,630 | 22,630 | 22,630 | 22,630 | -0,35% |
17/03/2022 | 22,710 | 22,710 | 22,710 | 22,710 | -0,35% |
16/03/2022 | 22,790 | 22,790 | 22,790 | 22,790 | -0,61% |
14/03/2022 | 22,930 | 22,930 | 22,930 | 22,930 | -0,39% |
11/03/2022 | 23,020 | 23,020 | 23,020 | 23,020 | 0,48% |
10/03/2022 | 22,910 | 22,910 | 22,910 | 22,910 | 1,15% |
09/03/2022 | 22,650 | 22,650 | 22,650 | 22,650 | -0,66% |
04/03/2022 | 22,800 | 22,800 | 22,800 | 22,800 | 0,93% |
03/03/2022 | 22,590 | 22,590 | 22,590 | 22,590 | 3,10% |
02/03/2022 | 21,910 | 21,910 | 21,910 | 21,910 | -3,01% |
28/02/2022 | 22,590 | 22,590 | 22,590 | 22,590 | -8,25% |
25/02/2022 | 24,620 | 24,620 | 24,620 | 24,620 | 7,51% |
24/02/2022 | 22,900 | 22,900 | 22,900 | 22,900 | -27,23% |
22/02/2022 | 31,470 | 31,470 | 31,470 | 31,470 | 3,93% |
21/02/2022 | 30,280 | 30,280 | 30,280 | 30,280 | -10,47% |
18/02/2022 | 33,820 | 33,820 | 33,820 | 33,820 | -3,15% |
17/02/2022 | 34,920 | 34,920 | 34,920 | 34,920 | -3,16% |
16/02/2022 | 36,060 | 36,060 | 36,060 | 36,060 | 0,90% |
15/02/2022 | 35,740 | 35,740 | 35,740 | 35,740 | 2,94% |
14/02/2022 | 34,720 | 34,720 | 34,720 | 34,720 | -0,03% |
11/02/2022 | 34,730 | 34,730 | 34,730 | 34,730 | -3,26% |
10/02/2022 | 35,900 | 35,900 | 35,900 | 35,900 | 0,39% |
09/02/2022 | 35,760 | 35,760 | 35,760 | 35,760 | 2,61% |
08/02/2022 | 34,850 | 34,850 | 34,850 | 34,850 | 1,10% |
07/02/2022 | 34,470 | 34,470 | 34,470 | 34,470 | 0,88% |
04/02/2022 | 34,170 | 34,170 | 34,170 | 34,170 | 1,33% |
03/02/2022 | 33,720 | 33,720 | 33,720 | 33,720 | -2,68% |
02/02/2022 | 34,650 | 34,650 | 34,650 | 34,650 | 0,26% |
01/02/2022 | 34,560 | 34,560 | 34,560 | 34,560 | 0,38% |
31/01/2022 | 34,430 | 34,430 | 34,430 | 34,430 | 52,14% |
Le + haut: 36,060 | Le + bas: 21,910 | Différence: 14,150 | Moyenne: 29,377 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs