Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/03/2021 | 3.050,800 | 3.050,800 | 3.050,800 | 3.050,800 | -1,41% |
22/03/2021 | 3.094,360 | 3.094,360 | 3.094,360 | 3.094,360 | 0,80% |
12/03/2021 | 3.069,920 | 3.069,920 | 3.069,920 | 3.069,920 | 1,35% |
05/03/2021 | 3.029,030 | 3.029,030 | 3.029,030 | 3.029,030 | -0,04% |
26/02/2021 | 3.030,130 | 3.030,130 | 3.030,130 | 3.030,130 | -3,80% |
19/02/2021 | 3.149,800 | 3.149,800 | 3.149,800 | 3.149,800 | -0,04% |
12/02/2021 | 3.151,000 | 3.151,000 | 3.151,000 | 3.151,000 | 1,61% |
05/02/2021 | 3.101,060 | 3.101,060 | 3.101,060 | 3.101,060 | 3,27% |
29/01/2021 | 3.002,890 | 3.002,890 | 3.002,890 | 3.002,890 | -0,80% |
22/01/2021 | 3.027,010 | 3.027,010 | 3.027,010 | 3.027,010 | 0,41% |
15/01/2021 | 3.014,700 | 3.014,700 | 3.014,700 | 3.014,700 | -1,84% |
08/01/2021 | 3.071,240 | 3.071,240 | 3.071,240 | 3.071,240 | 1,37% |
04/01/2021 | 3.029,870 | 3.029,870 | 3.029,870 | 3.029,870 | 2,41% |
31/12/2020 | 2.958,480 | 2.958,480 | 2.958,480 | 2.958,480 | 1,53% |
28/12/2020 | 2.913,760 | 2.913,760 | 2.913,760 | 2.913,760 | 0,42% |
18/12/2020 | 2.901,710 | 2.901,710 | 2.901,710 | 2.901,710 | 3,62% |
11/12/2020 | 2.800,430 | 2.800,430 | 2.800,430 | 2.800,430 | -1,39% |
04/12/2020 | 2.839,940 | 2.839,940 | 2.839,940 | 2.839,940 | 1,11% |
27/11/2020 | 2.808,640 | 2.808,640 | 2.808,640 | 2.808,640 | -1,23% |
20/11/2020 | 2.843,670 | 2.843,670 | 2.843,670 | 2.843,670 | -0,08% |
13/11/2020 | 2.846,000 | 2.846,000 | 2.846,000 | 2.846,000 | -1,42% |
06/11/2020 | 2.886,940 | 2.886,940 | 2.886,940 | 2.886,940 | 7,33% |
30/10/2020 | 2.689,820 | 2.689,820 | 2.689,820 | 2.689,820 | -3,19% |
23/10/2020 | 2.778,430 | 2.778,430 | 2.778,430 | 2.778,430 | -2,06% |
16/10/2020 | 2.836,920 | 2.836,920 | 2.836,920 | 2.836,920 | -0,89% |
09/10/2020 | 2.862,300 | 2.862,300 | 2.862,300 | 2.862,300 | 3,14% |
02/10/2020 | 2.775,040 | 2.775,040 | 2.775,040 | 2.775,040 | -3,39% |
18/09/2020 | 2.872,350 | 2.872,350 | 2.872,350 | 2.872,350 | 1,53% |
11/09/2020 | 2.828,970 | 2.828,970 | 2.828,970 | 2.828,970 | 0,02% |
04/09/2020 | 2.828,290 | 2.828,290 | 2.828,290 | 2.828,290 | -7,29% |
Le + haut: 3.151,000 | Le + bas: 2.689,820 | Différence: 461,180 | Moyenne: 2.936,450 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs