Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/11/2020 | 1.032,820 | 1.032,820 | 1.032,820 | 1.032,820 | -0,01% |
09/11/2020 | 1.032,890 | 1.032,890 | 1.032,890 | 1.032,890 | -0,01% |
06/11/2020 | 1.032,960 | 1.032,960 | 1.032,960 | 1.032,960 | -0,10% |
05/11/2020 | 1.033,960 | 1.033,960 | 1.033,960 | 1.033,960 | 0,14% |
04/11/2020 | 1.032,510 | 1.032,510 | 1.032,510 | 1.032,510 | -0,76% |
03/11/2020 | 1.040,450 | 1.040,450 | 1.040,450 | 1.040,450 | 1,39% |
02/11/2020 | 1.026,180 | 1.026,180 | 1.026,180 | 1.026,180 | -1,03% |
30/10/2020 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 1,34% |
29/10/2020 | 1.023,120 | 1.023,120 | 1.023,120 | 1.023,120 | -2,42% |
28/10/2020 | 1.048,450 | 1.048,450 | 1.048,450 | 1.048,450 | -0,48% |
27/10/2020 | 1.053,510 | 1.053,510 | 1.053,510 | 1.053,510 | -1,52% |
26/10/2020 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | 0,33% |
23/10/2020 | 1.066,230 | 1.066,230 | 1.066,230 | 1.066,230 | 0,52% |
22/10/2020 | 1.060,730 | 1.060,730 | 1.060,730 | 1.060,730 | -0,58% |
21/10/2020 | 1.066,900 | 1.066,900 | 1.066,900 | 1.066,900 | -0,18% |
20/10/2020 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | -1,45% |
19/10/2020 | 1.084,540 | 1.084,540 | 1.084,540 | 1.084,540 | -0,02% |
16/10/2020 | 1.084,800 | 1.084,800 | 1.084,800 | 1.084,800 | -0,21% |
15/10/2020 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | -0,56% |
14/10/2020 | 1.093,240 | 1.093,240 | 1.093,240 | 1.093,240 | 0,03% |
13/10/2020 | 1.092,880 | 1.092,880 | 1.092,880 | 1.092,880 | 1,26% |
12/10/2020 | 1.079,300 | 1.079,300 | 1.079,300 | 1.079,300 | 0,27% |
09/10/2020 | 1.076,350 | 1.076,350 | 1.076,350 | 1.076,350 | 2,02% |
08/10/2020 | 1.055,050 | 1.055,050 | 1.055,050 | 1.055,050 | 0,27% |
07/10/2020 | 1.052,240 | 1.052,240 | 1.052,240 | 1.052,240 | -0,85% |
06/10/2020 | 1.061,260 | 1.061,260 | 1.061,260 | 1.061,260 | 1,06% |
05/10/2020 | 1.050,140 | 1.050,140 | 1.050,140 | 1.050,140 | -0,59% |
02/10/2020 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | 0,46% |
01/10/2020 | 1.051,500 | 1.051,500 | 1.051,500 | 1.051,500 | 0,34% |
30/09/2020 | 1.047,910 | 1.047,910 | 1.047,910 | 1.047,910 | 1,46% |
Le + haut: 1.093,240 | Le + bas: 1.023,120 | Différence: 70,120 | Moyenne: 1.056,626 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs