Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/01/2020 | 36.146,000 | 36.146,000 | 36.146,000 | 36.146,000 | 0,73% |
15/01/2020 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,05% |
14/01/2020 | 35.867,000 | 35.867,000 | 35.867,000 | 35.867,000 | 0,11% |
13/01/2020 | 35.826,000 | 35.826,000 | 35.826,000 | 35.826,000 | 0,98% |
10/01/2020 | 35.477,000 | 35.477,000 | 35.477,000 | 35.477,000 | -0,01% |
09/01/2020 | 35.480,000 | 35.480,000 | 35.480,000 | 35.480,000 | 1,44% |
08/01/2020 | 34.976,000 | 34.976,000 | 34.976,000 | 34.976,000 | 0,24% |
07/01/2020 | 34.893,000 | 34.893,000 | 34.893,000 | 34.893,000 | 0,32% |
06/01/2020 | 34.783,000 | 34.783,000 | 34.783,000 | 34.783,000 | 0,31% |
03/01/2020 | 34.675,000 | 34.675,000 | 34.675,000 | 34.675,000 | -0,72% |
02/01/2020 | 34.925,000 | 34.925,000 | 34.925,000 | 34.925,000 | 0,76% |
31/12/2019 | 34.663,000 | 34.663,000 | 34.663,000 | 34.663,000 | -0,13% |
30/12/2019 | 34.708,000 | 34.708,000 | 34.708,000 | 34.708,000 | -1,10% |
27/12/2019 | 35.094,000 | 35.094,000 | 35.094,000 | 35.094,000 | 0,70% |
23/12/2019 | 34.850,000 | 34.850,000 | 34.850,000 | 34.850,000 | 0,05% |
20/12/2019 | 34.832,000 | 34.832,000 | 34.832,000 | 34.832,000 | 0,42% |
19/12/2019 | 34.686,000 | 34.686,000 | 34.686,000 | 34.686,000 | -0,06% |
18/12/2019 | 34.708,000 | 34.708,000 | 34.708,000 | 34.708,000 | 0,16% |
17/12/2019 | 34.651,000 | 34.651,000 | 34.651,000 | 34.651,000 | 0,12% |
16/12/2019 | 34.608,000 | 34.608,000 | 34.608,000 | 34.608,000 | 1,25% |
13/12/2019 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,61% |
12/12/2019 | 33.974,000 | 33.974,000 | 33.974,000 | 33.974,000 | 1,39% |
11/12/2019 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | 0,42% |
10/12/2019 | 33.367,000 | 33.367,000 | 33.367,000 | 33.367,000 | 0,02% |
09/12/2019 | 33.359,000 | 33.359,000 | 33.359,000 | 33.359,000 | -0,36% |
06/12/2019 | 33.481,000 | 33.481,000 | 33.481,000 | 33.481,000 | 0,71% |
05/12/2019 | 33.244,000 | 33.244,000 | 33.244,000 | 33.244,000 | 0,12% |
04/12/2019 | 33.203,000 | 33.203,000 | 33.203,000 | 33.203,000 | 0,50% |
03/12/2019 | 33.038,000 | 33.038,000 | 33.038,000 | 33.038,000 | -1,02% |
02/12/2019 | 33.379,000 | 33.379,000 | 33.379,000 | 33.379,000 | -7,66% |
Le + haut: 36.146,000 | Le + bas: 33.038,000 | Différence: 3.108,000 | Moyenne: 34.548,867 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs