Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 36,220 | 36,220 | 36,220 | 36,220 | 3,75% |
30/04/2024 | 34,910 | 34,910 | 34,910 | 34,910 | -3,38% |
31/03/2024 | 36,130 | 36,130 | 36,130 | 36,130 | 2,73% |
29/02/2024 | 35,170 | 35,170 | 35,170 | 35,170 | 2,30% |
31/01/2024 | 34,380 | 34,380 | 34,380 | 34,380 | 4,79% |
30/11/2023 | 32,810 | 32,810 | 32,810 | 32,810 | 7,15% |
31/10/2023 | 30,620 | 30,620 | 30,620 | 30,620 | -2,08% |
30/09/2023 | 31,270 | 31,270 | 31,270 | 31,270 | -3,81% |
31/08/2023 | 32,510 | 32,510 | 32,510 | 32,510 | -1,84% |
31/07/2023 | 33,120 | 33,120 | 33,120 | 33,120 | 2,00% |
30/06/2023 | 32,470 | 32,470 | 32,470 | 32,470 | 3,57% |
31/05/2023 | 31,350 | 31,350 | 31,350 | 31,350 | -1,17% |
30/04/2023 | 31,720 | 31,720 | 31,720 | 31,720 | 1,28% |
31/03/2023 | 31,320 | 31,320 | 31,320 | 31,320 | 1,52% |
28/02/2023 | 30,850 | 30,850 | 30,850 | 30,850 | -2,93% |
31/01/2023 | 31,780 | 31,780 | 31,780 | 31,780 | 4,75% |
31/12/2022 | 30,340 | 30,340 | 30,340 | 30,340 | -2,85% |
30/11/2022 | 31,230 | 31,230 | 31,230 | 31,230 | 4,94% |
31/10/2022 | 29,760 | 29,760 | 29,760 | 29,760 | 5,98% |
30/09/2022 | 28,080 | 28,080 | 28,080 | 28,080 | -7,54% |
31/08/2022 | 30,370 | 30,370 | 30,370 | 30,370 | -2,82% |
31/07/2022 | 31,250 | 31,250 | 31,250 | 31,250 | 5,22% |
30/06/2022 | 29,700 | 29,700 | 29,700 | 29,700 | -6,25% |
31/05/2022 | 31,680 | 31,680 | 31,680 | 31,680 | 0,32% |
30/04/2022 | 31,580 | 31,580 | 31,580 | 31,580 | -5,84% |
31/03/2022 | 33,540 | 33,540 | 33,540 | 33,540 | 0,72% |
28/02/2022 | 33,300 | 33,300 | 33,300 | 33,300 | -1,62% |
31/01/2022 | 33,850 | 33,850 | 33,850 | 33,850 | -3,59% |
31/12/2021 | 35,110 | 35,110 | 35,110 | 35,110 | 3,75% |
30/11/2021 | 33,840 | 33,840 | 33,840 | 33,840 | -6,57% |
Le + haut: 36,220 | Le + bas: 28,080 | Différence: 8,140 | Moyenne: 32,342 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs