Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.280,655 | 1.280,655 | 1.280,655 | 1.280,655 | 0,16% |
23/04/2024 | 1.278,560 | 1.278,560 | 1.278,560 | 1.278,560 | -0,06% |
16/04/2024 | 1.279,325 | 1.279,325 | 1.279,325 | 1.279,325 | -0,17% |
09/04/2024 | 1.281,485 | 1.281,485 | 1.281,485 | 1.281,485 | 0,05% |
02/04/2024 | 1.280,889 | 1.280,889 | 1.280,889 | 1.280,889 | 0,04% |
28/03/2024 | 1.280,396 | 1.280,396 | 1.280,396 | 1.280,396 | 0,05% |
26/03/2024 | 1.279,762 | 1.279,762 | 1.279,762 | 1.279,762 | -0,08% |
19/03/2024 | 1.280,733 | 1.280,733 | 1.280,733 | 1.280,733 | 0,19% |
12/03/2024 | 1.278,350 | 1.278,350 | 1.278,350 | 1.278,350 | 0,31% |
05/03/2024 | 1.274,442 | 1.274,442 | 1.274,442 | 1.274,442 | 0,18% |
29/02/2024 | 1.272,174 | 1.272,174 | 1.272,174 | 1.272,174 | 0,01% |
27/02/2024 | 1.272,017 | 1.272,017 | 1.272,017 | 1.272,017 | 0,21% |
20/02/2024 | 1.269,380 | 1.269,380 | 1.269,380 | 1.269,380 | 0,11% |
13/02/2024 | 1.267,961 | 1.267,961 | 1.267,961 | 1.267,961 | 0,08% |
06/02/2024 | 1.266,886 | 1.266,886 | 1.266,886 | 1.266,886 | 0,07% |
31/01/2024 | 1.266,055 | 1.266,055 | 1.266,055 | 1.266,055 | -0,01% |
30/01/2024 | 1.266,165 | 1.266,165 | 1.266,165 | 1.266,165 | 0,04% |
23/01/2024 | 1.265,660 | 1.265,660 | 1.265,660 | 1.265,660 | -0,06% |
16/01/2024 | 1.266,415 | 1.266,415 | 1.266,415 | 1.266,415 | 0,16% |
09/01/2024 | 1.264,344 | 1.264,344 | 1.264,344 | 1.264,344 | 0,17% |
02/01/2024 | 1.262,140 | 1.262,140 | 1.262,140 | 1.262,140 | 0,08% |
29/12/2023 | 1.261,135 | 1.261,135 | 1.261,135 | 1.261,135 | 0,11% |
22/12/2023 | 1.259,780 | 1.259,780 | 1.259,780 | 1.259,780 | 0,15% |
19/12/2023 | 1.257,863 | 1.257,863 | 1.257,863 | 1.257,863 | 0,31% |
12/12/2023 | 1.253,963 | 1.253,963 | 1.253,963 | 1.253,963 | 0,23% |
05/12/2023 | 1.251,120 | 1.251,120 | 1.251,120 | 1.251,120 | -2,31% |
30/04/2024 | 1.280,655 | 1.280,655 | 1.280,655 | 1.280,655 | 0,16% |
23/04/2024 | 1.278,560 | 1.278,560 | 1.278,560 | 1.278,560 | -0,06% |
16/04/2024 | 1.279,325 | 1.279,325 | 1.279,325 | 1.279,325 | -0,17% |
09/04/2024 | 1.281,485 | 1.281,485 | 1.281,485 | 1.281,485 | 0,05% |
Le + haut: 1.281,485 | Le + bas: 1.251,120 | Différence: 30,365 | Moyenne: 1.271,256 | Variation %: -0,018 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs